Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 57.29 and 58.39
| Daily Target 1 | 56.37 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.47 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.57 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.83 (3.14%) | 56.82 | 56.74 - 57.84 | 1.0484 times | Wed 13 May 2026 | 56.07 (-2.03%) | 56.75 | 54.58 - 56.75 | 1.3206 times | Tue 12 May 2026 | 57.23 (1.24%) | 56.58 | 55.49 - 57.38 | 0.8563 times | Mon 11 May 2026 | 56.53 (4.41%) | 54.86 | 54.86 - 57.06 | 1.037 times | Fri 08 May 2026 | 54.14 (-3.55%) | 55.70 | 53.78 - 56.60 | 1.529 times | Thu 07 May 2026 | 56.13 (2.97%) | 54.77 | 53.30 - 56.20 | 1.3576 times | Wed 06 May 2026 | 54.51 (0%) | 54.03 | 53.80 - 55.03 | 0.7044 times | Wed 06 May 2026 | 54.51 (-0.29%) | 54.03 | 53.80 - 55.03 | 0.7044 times | Tue 05 May 2026 | 54.67 (0.33%) | 54.64 | 54.56 - 55.19 | 0.7572 times | Mon 04 May 2026 | 54.49 (-0.55%) | 54.72 | 54.21 - 55.02 | 0.685 times | Fri 01 May 2026 | 54.79 (-1.67%) | 55.36 | 54.49 - 55.40 | 0.7194 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 56.21 and 59.47
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.83 (6.82%) | 54.86 | 54.58 - 57.84 | 0.8623 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.7265 times | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.4343 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.9001 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 1.0186 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.4664 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.5479 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.995 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 1.1984 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.8507 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 2.1836 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 55.57 and 60.11
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 56.323333333333 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.83 (3.79%) | 55.36 | 53.30 - 57.84 | 0.4686 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1302 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4882 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3827 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1168 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8436 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6598 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0719 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9328 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9054 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7767 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 55.55 |
| 20 day DMA | 55.37 |
| 35 day DMA | 53.52 |
| 50 day DMA | 51.82 |
| 100 day DMA | 52.64 |
| 150 day DMA | 49.05 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.03 | 56.01 |
| 12 day EMA | 55.85 | 55.49 | 55.38 |
| 20 day EMA | 55.15 | 54.87 | 54.74 |
| 35 day EMA | 53.73 | 53.49 | 53.34 |
| 50 day EMA | 52.28 | 52.05 | 51.89 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 56.02 | 55.71 |
| 12 day SMA | 55.55 | 55.38 | 55.37 |
| 20 day SMA | 55.37 | 55.11 | 54.99 |
| 35 day SMA | 53.52 | 53.26 | 53.05 |
| 50 day SMA | 51.82 | 51.66 | 51.55 |
| 100 day SMA | 52.64 | 52.52 | 52.4 |
| 150 day SMA | 49.05 | 48.91 | 48.79 |
| 200 day SMA | 46.98 | 46.93 | 46.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.