Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 62.79 and 64.34
| Daily Target 1 | 62.43 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.983333333333 |
| Daily Target 4 | 64.69 |
| Daily Target 5 | 65.53 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.84 (-1.8%) | 64.28 | 63.28 - 64.83 | 1.0504 times | Fri 31 July 2026 | 65.01 (4.85%) | 62.50 | 61.51 - 65.19 | 1.6715 times | Thu 30 July 2026 | 62.00 (18.5%) | 56.53 | 55.00 - 62.28 | 1.9703 times | Wed 29 July 2026 | 52.32 (-1.54%) | 54.03 | 51.95 - 54.16 | 0.8558 times | Tue 28 July 2026 | 53.14 (-1.39%) | 53.89 | 52.77 - 54.13 | 0.8854 times | Mon 27 July 2026 | 53.89 (-2.23%) | 54.75 | 53.84 - 56.00 | 0.744 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.9019 times | Fri 24 July 2026 | 55.12 (-0.49%) | 55.80 | 54.78 - 56.97 | 0.9019 times | Thu 23 July 2026 | 55.39 (-1.05%) | 56.24 | 55.22 - 56.82 | 0.411 times | Wed 22 July 2026 | 55.98 (1.43%) | 55.56 | 55.25 - 56.84 | 0.6078 times | Tue 21 July 2026 | 55.19 (2.89%) | 53.92 | 53.11 - 55.26 | 0.7674 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 62.79 and 64.34
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 63.983333333333 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.84 (-1.8%) | 64.28 | 63.28 - 64.83 | 0.281 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.6392 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.2413 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.8644 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.505 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.716 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.9597 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.8868 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 1.0817 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.8249 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.1332 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 62.79 and 64.34
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.84 (-1.8%) | 64.28 | 63.28 - 64.83 | 0.0577 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.1138 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.1157 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.996 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1465 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5096 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4026 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1329 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8558 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6693 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0873 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 56.72 |
| 20 day DMA | 55.47 |
| 35 day DMA | 54.36 |
| 50 day DMA | 55.8 |
| 100 day DMA | 54.34 |
| 150 day DMA | 54.17 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 59.25 | 56.37 |
| 12 day EMA | 57.76 | 56.66 | 55.14 |
| 20 day EMA | 56.49 | 55.72 | 54.74 |
| 35 day EMA | 56.41 | 55.97 | 55.44 |
| 50 day EMA | 56.58 | 56.28 | 55.92 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 57.27 | 55.29 |
| 12 day SMA | 56.72 | 55.94 | 55.01 |
| 20 day SMA | 55.47 | 54.88 | 54.15 |
| 35 day SMA | 54.36 | 54.22 | 54.04 |
| 50 day SMA | 55.8 | 55.77 | 55.71 |
| 100 day SMA | 54.34 | 54.19 | 54.02 |
| 150 day SMA | 54.17 | 54.05 | 53.93 |
| 200 day SMA | 51.36 | 51.22 | 51.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.