Login or Join
HomepageWestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 15.62 and 15.91
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.846666666667 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.14 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.81 (-1.56%) | 15.87 | 15.72 - 16.01 | 0.9437 times | Thu 14 May 2026 | 16.06 (-0.56%) | 15.79 | 15.79 - 16.21 | 0.5704 times | Wed 13 May 2026 | 16.15 (-0.31%) | 15.99 | 15.82 - 16.19 | 0.8451 times | Tue 12 May 2026 | 16.20 (-1.04%) | 16.25 | 15.90 - 16.94 | 0.8521 times | Mon 11 May 2026 | 16.37 (-0.3%) | 16.68 | 16.13 - 16.99 | 0.7465 times | Fri 08 May 2026 | 16.42 (0.24%) | 16.25 | 15.82 - 16.42 | 0.7958 times | Thu 07 May 2026 | 16.38 (2.63%) | 16.06 | 15.80 - 16.39 | 1.0704 times | Wed 06 May 2026 | 15.96 (0%) | 16.57 | 15.75 - 16.57 | 1.3099 times | Wed 06 May 2026 | 15.96 (-1.3%) | 16.57 | 15.75 - 16.57 | 1.3099 times | Tue 05 May 2026 | 16.17 (3.85%) | 15.79 | 15.79 - 16.20 | 1.5563 times | Mon 04 May 2026 | 15.57 (-2.63%) | 16.02 | 15.57 - 16.21 | 2.0704 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.13 and 16.4
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.173333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.81 (-3.71%) | 16.68 | 15.72 - 16.99 | 1.1538 times | Fri 08 May 2026 | 16.42 (2.88%) | 16.57 | 15.75 - 16.57 | 0.9259 times | Wed 06 May 2026 | 15.96 (-0.19%) | 16.02 | 15.57 - 16.57 | 1.4392 times | Fri 01 May 2026 | 15.99 (-2.56%) | 16.22 | 15.74 - 17.30 | 1.1826 times | Fri 24 April 2026 | 16.41 (-2.32%) | 16.56 | 15.61 - 16.74 | 0.7412 times | Fri 17 April 2026 | 16.80 (5.26%) | 16.00 | 15.63 - 17.06 | 0.9218 times | Fri 10 April 2026 | 15.96 (-1.48%) | 16.20 | 15.96 - 16.76 | 0.8192 times | Thu 02 April 2026 | 16.20 (1.95%) | 16.19 | 15.38 - 17.33 | 1.0183 times | Fri 27 March 2026 | 15.89 (-1.24%) | 16.27 | 15.56 - 16.38 | 0.889 times | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 0.9091 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.3755 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 14.98 and 16.4
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 16.123333333333 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.81 (-3.83%) | 16.74 | 15.57 - 16.99 | 0.8656 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.853 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.1834 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.7782 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.8735 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.8269 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.6829 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.6247 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.1422 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 1.1696 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 2.0895 times |
Indicator Analysis of WestwoodHoldings
Please login to view indicator analysis. or View indicator analysis of WestwoodHoldings WHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.17 | 16.22 |
| 12 day EMA | 16.16 | 16.22 | 16.25 |
| 20 day EMA | 16.19 | 16.23 | 16.25 |
| 35 day EMA | 16.2 | 16.22 | 16.23 |
| 50 day EMA | 16.18 | 16.2 | 16.21 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.24 | 16.3 |
| 12 day SMA | 16.09 | 16.14 | 16.2 |
| 20 day SMA | 16.24 | 16.28 | 16.32 |
| 35 day SMA | 16.31 | 16.31 | 16.31 |
| 50 day SMA | 16.12 | 16.12 | 16.15 |
| 100 day SMA | 16.86 | 16.89 | 16.92 |
| 150 day SMA | 16.82 | 16.82 | 16.83 |
| 200 day SMA | 16.96 | 16.97 | 16.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.