Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 42.71 and 46.9
| Daily Target 1 | 39.27 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 47.65 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.62 (13.8%) | 40.79 | 40.79 - 44.98 | 2.3784 times | Mon 03 August 2026 | 39.21 (4.56%) | 38.49 | 38.47 - 40.21 | 1.6064 times | Fri 31 July 2026 | 37.50 (-1.5%) | 37.72 | 37.17 - 38.48 | 0.9813 times | Thu 30 July 2026 | 38.07 (-1.01%) | 37.98 | 37.45 - 38.88 | 0.6673 times | Wed 29 July 2026 | 38.46 (-0.05%) | 39.00 | 37.34 - 39.30 | 0.5892 times | Tue 28 July 2026 | 38.48 (2.29%) | 38.03 | 38.03 - 39.83 | 0.6678 times | Mon 27 July 2026 | 37.62 (0.94%) | 36.79 | 36.79 - 38.79 | 0.5004 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 1.0264 times | Fri 24 July 2026 | 37.27 (4.46%) | 36.01 | 35.81 - 37.94 | 1.0264 times | Thu 23 July 2026 | 35.68 (-3.93%) | 37.05 | 35.45 - 37.05 | 0.5565 times | Wed 22 July 2026 | 37.14 (1.98%) | 37.00 | 36.80 - 37.88 | 0.7485 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 41.55 and 48.06
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.69 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.62 (18.99%) | 38.49 | 38.47 - 44.98 | 1.158 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.9898 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.2983 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 1.0023 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 1.0936 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 1.1658 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.8482 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 1.1759 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 1.289 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 0.9791 times | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 1.1571 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 41.55 and 48.06
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.62 (18.99%) | 38.49 | 38.47 - 44.98 | 0.2456 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 1.0407 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.08 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.8005 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.0783 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.4438 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.3089 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7389 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6502 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6131 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8086 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.31 |
| 50 day DMA | 39.35 |
| 100 day DMA | 45.69 |
| 150 day DMA | 56.68 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 38.28 | 37.82 |
| 12 day EMA | 39.04 | 38.02 | 37.8 |
| 20 day EMA | 38.73 | 38.11 | 37.99 |
| 35 day EMA | 39.07 | 38.74 | 38.71 |
| 50 day EMA | 39.56 | 39.35 | 39.36 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 38.34 | 38.03 |
| 12 day SMA | 38.15 | 37.5 | 37.42 |
| 20 day SMA | 38.37 | 38.03 | 37.92 |
| 35 day SMA | 38.31 | 38.24 | 38.34 |
| 50 day SMA | 39.35 | 39.31 | 39.39 |
| 100 day SMA | 45.69 | 45.81 | 46 |
| 150 day SMA | 56.68 | 56.86 | 57.07 |
| 200 day SMA | 60.86 | 61 | 61.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.