Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 53.47 and 55.52
| Daily Target 1 | 51.83 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 53.883333333333 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.93 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.28 (0.67%) | 53.24 | 52.66 - 54.71 | 1.4167 times | Tue 31 March 2026 | 53.92 (6%) | 51.45 | 51.45 - 54.73 | 1.4911 times | Mon 30 March 2026 | 50.87 (-1.98%) | 52.19 | 50.41 - 52.50 | 0.682 times | Fri 27 March 2026 | 51.90 (-3.19%) | 53.67 | 51.69 - 53.91 | 0.6565 times | Thu 26 March 2026 | 53.61 (-2.92%) | 54.58 | 53.37 - 55.83 | 0.8762 times | Wed 25 March 2026 | 55.22 (2.56%) | 54.61 | 53.10 - 55.41 | 0.9361 times | Tue 24 March 2026 | 53.84 (-1.08%) | 53.26 | 53.26 - 55.50 | 1.1073 times | Mon 23 March 2026 | 54.43 (4.05%) | 53.52 | 53.20 - 55.27 | 1.1717 times | Fri 20 March 2026 | 52.31 (-3.58%) | 54.51 | 52.01 - 54.51 | 1.002 times | Thu 19 March 2026 | 54.25 (-4.59%) | 54.40 | 53.39 - 54.97 | 0.6602 times | Tue 17 March 2026 | 56.86 (0.96%) | 57.00 | 56.78 - 58.15 | 0.8754 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 52.35 and 56.67
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 53.14 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.28 (4.59%) | 52.19 | 50.41 - 54.73 | 0.6054 times | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.8006 times | Fri 20 March 2026 | 52.31 (-9.01%) | 58.05 | 52.01 - 58.15 | 0.7325 times | Fri 13 March 2026 | 57.49 (-2.16%) | 58.00 | 56.33 - 59.37 | 1.279 times | Fri 06 March 2026 | 58.76 (-14.13%) | 67.61 | 58.65 - 67.70 | 1.9412 times | Fri 27 February 2026 | 68.43 (-19.01%) | 83.48 | 66.85 - 84.49 | 2.5062 times | Fri 20 February 2026 | 84.49 (-4.74%) | 89.15 | 80.15 - 89.34 | 0.6456 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.166 times | Fri 13 February 2026 | 88.69 (2.51%) | 86.20 | 85.52 - 94.82 | 0.6106 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 0.7129 times | Fri 30 January 2026 | 79.99 (-6.37%) | 85.49 | 71.10 - 85.84 | 1.0744 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 53.47 and 55.52
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 53.883333333333 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.28 (0.67%) | 53.24 | 52.66 - 54.71 | 0.083 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.7787 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.6125 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.9103 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.8011 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.7554 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.9962 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.8176 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.751 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.4943 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.7754 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.98 |
| 20 day DMA | 55.85 |
| 35 day DMA | 65.97 |
| 50 day DMA | 71.63 |
| 100 day DMA | 73.59 |
| 150 day DMA | 75.97 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.07 | 52.64 |
| 12 day EMA | 54.75 | 54.83 | 55 |
| 20 day EMA | 57.68 | 58.04 | 58.47 |
| 35 day EMA | 63.87 | 64.43 | 65.05 |
| 50 day EMA | 70.93 | 71.61 | 72.33 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.1 | 53.09 |
| 12 day SMA | 53.98 | 54.25 | 54.52 |
| 20 day SMA | 55.85 | 56.15 | 56.66 |
| 35 day SMA | 65.97 | 67.02 | 67.99 |
| 50 day SMA | 71.63 | 72.27 | 72.93 |
| 100 day SMA | 73.59 | 73.75 | 73.92 |
| 150 day SMA | 75.97 | 76.24 | 76.51 |
| 200 day SMA | 80.58 | 80.75 | 80.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.