WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.11 and 8.16

Daily Target 18.09
Daily Target 28.12
Daily Target 38.1433333333333
Daily Target 48.17
Daily Target 58.19

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (-0.49%) 8.17 8.12 - 8.17 0.2499 times
Thu 14 May 2026 8.18 (0.12%) 8.20 8.17 - 8.21 1.1033 times
Wed 13 May 2026 8.17 (0.12%) 8.15 8.15 - 8.19 0.4923 times
Tue 12 May 2026 8.16 (-0.37%) 8.18 8.16 - 8.20 0.6135 times
Mon 11 May 2026 8.19 (0.37%) 8.18 8.15 - 8.22 1.4037 times
Fri 08 May 2026 8.16 (-0.12%) 8.19 8.15 - 8.20 1.6561 times
Thu 07 May 2026 8.17 (-0.24%) 8.21 8.14 - 8.23 2.9513 times
Wed 06 May 2026 8.19 (0%) 8.17 8.16 - 8.19 0.4721 times
Wed 06 May 2026 8.19 (0.49%) 8.17 8.16 - 8.19 0.4721 times
Tue 05 May 2026 8.15 (0.12%) 8.14 8.10 - 8.16 0.5857 times
Mon 04 May 2026 8.14 (-0.12%) 8.12 8.11 - 8.22 1.5552 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.08 and 8.18

Weekly Target 18.06
Weekly Target 28.1
Weekly Target 38.16
Weekly Target 48.2
Weekly Target 58.26

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (-0.25%) 8.18 8.12 - 8.22 0.7809 times
Fri 08 May 2026 8.16 (-0.37%) 8.17 8.14 - 8.23 1.0269 times
Wed 06 May 2026 8.19 (0.49%) 8.12 8.10 - 8.22 0.5282 times
Fri 01 May 2026 8.15 (0.37%) 8.12 8.07 - 8.18 1.6357 times
Fri 24 April 2026 8.12 (-0.98%) 8.21 8.06 - 8.24 2.1201 times
Fri 17 April 2026 8.20 (0.99%) 8.13 8.12 - 8.23 0.9008 times
Fri 10 April 2026 8.12 (0.5%) 8.06 8.05 - 8.15 0.8436 times
Thu 02 April 2026 8.08 (1.25%) 8.02 7.97 - 8.13 0.4466 times
Fri 27 March 2026 7.98 (-0.75%) 8.09 7.95 - 8.09 0.7768 times
Fri 20 March 2026 8.04 (-0.86%) 8.13 8.04 - 8.15 0.9405 times
Fri 13 March 2026 8.11 (-0.86%) 8.17 8.07 - 8.19 1.7495 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.12 and 8.25

Monthly Target 18.03
Monthly Target 28.08
Monthly Target 38.1566666666667
Monthly Target 48.21
Monthly Target 58.29

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (0.25%) 8.13 8.10 - 8.23 0.4866 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.1038 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.0862 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2266 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5385 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.6264 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.615 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.1117 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.3059 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.8995 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.7396 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.17
20 day DMA 8.15
35 day DMA 8.14
50 day DMA 8.12
100 day DMA 8.2
150 day DMA 8.25
200 day DMA 8.29

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.178.17
12 day EMA8.168.168.16
20 day EMA8.158.158.15
35 day EMA8.128.128.12
50 day EMA8.138.138.13

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.178.17
12 day SMA8.178.168.16
20 day SMA8.158.168.16
35 day SMA8.148.148.13
50 day SMA8.128.128.13
100 day SMA8.28.28.2
150 day SMA8.258.258.26
200 day SMA8.298.298.29
Back to top | Use Dark Theme