Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.6 and 1.63

Daily Target 11.59
Daily Target 21.61
Daily Target 31.6233333333333
Daily Target 41.64
Daily Target 51.65

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 28 September 2026 1.62 (-1.82%) 1.63 1.61 - 1.64 0.8902 times
Fri 25 September 2026 1.65 (0%) 1.66 1.62 - 1.66 1.175 times
Thu 24 September 2026 1.65 (-2.37%) 1.70 1.64 - 1.70 0.94 times
Wed 23 September 2026 1.69 (0%) 1.70 1.67 - 1.72 0.8815 times
Tue 22 September 2026 1.69 (1.2%) 1.69 1.67 - 1.71 0.8952 times
Mon 21 September 2026 1.67 (0.6%) 1.68 1.66 - 1.69 0.7329 times
Fri 18 September 2026 1.66 (-1.19%) 1.68 1.65 - 1.69 1.8466 times
Thu 17 September 2026 1.68 (0%) 1.71 1.68 - 1.71 1.0369 times
Wed 16 September 2026 1.68 (-4%) 1.72 1.68 - 1.72 0.9291 times
Tue 15 September 2026 1.75 (-1.69%) 1.75 1.74 - 1.79 0.6728 times
Mon 14 September 2026 1.78 (5.33%) 1.71 1.71 - 1.78 1.7153 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.6 and 1.63

Weekly Target 11.59
Weekly Target 21.61
Weekly Target 31.6233333333333
Weekly Target 41.64
Weekly Target 51.65

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 28 September 2026 1.62 (-1.82%) 1.63 1.61 - 1.64 0.1739 times
Fri 25 September 2026 1.65 (-0.6%) 1.68 1.62 - 1.72 0.9037 times
Fri 18 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.79 1.2116 times
Fri 11 September 2026 1.69 (-6.63%) 1.78 1.65 - 1.78 1.3404 times
Fri 04 September 2026 1.81 (-0.55%) 1.86 1.77 - 1.87 1.1766 times
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.543 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.7922 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.4722 times
Fri 07 August 2026 2.02 (2.02%) 2.02 1.96 - 2.08 1.0213 times
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 1.3651 times
Fri 24 July 2026 1.87 (0%) 1.81 1.80 - 1.87 0.2357 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.49 and 1.75

Monthly Target 11.44
Monthly Target 21.53
Monthly Target 31.7
Monthly Target 41.79
Monthly Target 51.96

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 28 September 2026 1.62 (-12.43%) 1.86 1.61 - 1.87 0.7227 times
Mon 31 August 2026 1.85 (-6.57%) 2.02 1.78 - 2.08 0.672 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.0919 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.1444 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1311 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.084 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.605 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1824 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.599 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7673 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5328 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.68
20 day DMA 1.72
35 day DMA 1.8
50 day DMA 1.84
100 day DMA 1.95
150 day DMA 2.02
200 day DMA 2.18

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.67
12 day EMA1.691.71.71
20 day EMA1.711.721.73
35 day EMA1.751.761.77
50 day EMA1.811.821.83

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.67
12 day SMA1.681.691.69
20 day SMA1.721.731.74
35 day SMA1.81.811.82
50 day SMA1.841.841.85
100 day SMA1.951.951.96
150 day SMA2.022.022.03
200 day SMA2.182.192.2
Back to top | Use Dark Theme