Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.86 and 1.94

Daily Target 11.8
Daily Target 21.84
Daily Target 31.8766666666667
Daily Target 41.92
Daily Target 51.96

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 15 May 2026 1.89 (1.61%) 1.83 1.83 - 1.91 1.0054 times
Thu 14 May 2026 1.86 (2.2%) 1.89 1.83 - 1.90 1.5089 times
Wed 13 May 2026 1.82 (-2.67%) 1.85 1.80 - 1.85 1.7031 times
Tue 12 May 2026 1.87 (-3.11%) 1.81 1.81 - 1.94 0.8746 times
Mon 11 May 2026 1.93 (-1.03%) 1.97 1.90 - 1.97 1.0091 times
Fri 08 May 2026 1.95 (-1.52%) 1.99 1.93 - 2.00 1.1682 times
Thu 07 May 2026 1.98 (-0.5%) 2.00 1.97 - 2.02 1.2209 times
Wed 06 May 2026 1.99 (-0.5%) 2.00 1.97 - 2.01 0.4728 times
Wed 06 May 2026 2.00 (0.5%) 2.00 1.97 - 2.01 0.5607 times
Tue 05 May 2026 1.99 (0%) 2.02 1.99 - 2.02 0.4763 times
Mon 04 May 2026 1.99 (-1.97%) 2.04 1.99 - 2.04 0.6457 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.76 and 1.93

Weekly Target 11.72
Weekly Target 21.8
Weekly Target 31.8866666666667
Weekly Target 41.97
Weekly Target 52.06

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.5596 times
Fri 08 May 2026 1.95 (-2.5%) 2.00 1.93 - 2.02 0.7316 times
Wed 06 May 2026 2.00 (-1.48%) 2.04 1.97 - 2.04 0.4302 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.7022 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.3682 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.3315 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 1.0353 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.8623 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.9516 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 1.0276 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.9653 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.72 and 1.97

Monthly Target 11.66
Monthly Target 21.78
Monthly Target 31.9133333333333
Monthly Target 42.03
Monthly Target 52.16

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 15 May 2026 1.89 (-7.35%) 2.03 1.80 - 2.05 0.7112 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.2188 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.8046 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.3295 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6735 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8628 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.599 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1887 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8421 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.7698 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.9133 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.94
20 day DMA 1.99
35 day DMA 2.07
50 day DMA 2.12
100 day DMA 2.35
150 day DMA 2.47
200 day DMA 2.54

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.89
12 day EMA1.931.941.96
20 day EMA1.981.992
35 day EMA2.022.032.04
50 day EMA2.12.112.12

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.891.91
12 day SMA1.941.951.97
20 day SMA1.9922.02
35 day SMA2.072.082.08
50 day SMA2.122.132.13
100 day SMA2.352.362.37
150 day SMA2.472.482.48
200 day SMA2.542.542.55
Back to top | Use Dark Theme