WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.35 and 8.4

Daily Target 18.31
Daily Target 28.33
Daily Target 38.36
Daily Target 48.38
Daily Target 58.41

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 8.35 (-0.36%) 8.34 8.34 - 8.39 1.0993 times
Thu 26 March 2026 8.38 (-0.71%) 8.42 8.36 - 8.44 1.4502 times
Wed 25 March 2026 8.44 (0.48%) 8.41 8.41 - 8.44 0.5933 times
Tue 24 March 2026 8.40 (-0.71%) 8.48 8.38 - 8.49 0.8637 times
Mon 23 March 2026 8.46 (0%) 8.49 8.44 - 8.49 1.0645 times
Fri 20 March 2026 8.46 (-1.05%) 8.53 8.46 - 8.56 0.9918 times
Thu 19 March 2026 8.55 (-0.58%) 8.57 8.54 - 8.58 1.0532 times
Tue 17 March 2026 8.60 (0.23%) 8.60 8.57 - 8.62 0.8687 times
Mon 16 March 2026 8.58 (0.94%) 8.55 8.52 - 8.58 1.1427 times
Fri 13 March 2026 8.50 (-0.47%) 8.56 8.50 - 8.59 0.8727 times
Thu 12 March 2026 8.54 (-0.23%) 8.55 8.52 - 8.57 1.0016 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.27 and 8.42

Weekly Target 18.24
Weekly Target 28.3
Weekly Target 38.3933333333333
Weekly Target 48.45
Weekly Target 58.54

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 1.0818 times
Fri 20 March 2026 8.46 (-0.47%) 8.55 8.46 - 8.62 0.8654 times
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 1.1187 times
Fri 06 March 2026 8.66 (-0.57%) 8.71 8.59 - 8.71 1.2118 times
Fri 27 February 2026 8.71 (0.11%) 8.71 8.57 - 8.73 1.4316 times
Fri 20 February 2026 8.70 (-0.8%) 8.79 8.66 - 8.80 1.0055 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.2675 times
Fri 13 February 2026 8.77 (1.5%) 8.65 8.63 - 8.78 1.1565 times
Fri 06 February 2026 8.64 (0.35%) 8.61 8.58 - 8.65 0.9895 times
Fri 30 January 2026 8.61 (0.58%) 8.58 8.56 - 8.62 0.8717 times
Fri 23 January 2026 8.56 (-0.81%) 8.58 8.54 - 8.63 0.9644 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.16 and 8.53

Monthly Target 18.1
Monthly Target 28.22
Monthly Target 38.4666666666667
Monthly Target 48.59
Monthly Target 58.84

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 8.35 (-4.13%) 8.71 8.34 - 8.71 0.9517 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.0791 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9592 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.2985 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9099 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9571 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.009 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.057 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 0.9837 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.7948 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 0.9493 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.49
20 day DMA 8.55
35 day DMA 8.62
50 day DMA 8.61
100 day DMA 8.66
150 day DMA 8.74
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.438.46
12 day EMA8.488.58.52
20 day EMA8.528.548.56
35 day EMA8.568.578.58
50 day EMA8.588.598.6

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.438.46
12 day SMA8.498.518.53
20 day SMA8.558.578.58
35 day SMA8.628.638.63
50 day SMA8.618.628.62
100 day SMA8.668.668.67
150 day SMA8.748.758.75
200 day SMA8.748.748.74
Back to top | Use Dark Theme