WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.26 and 8.3

Daily Target 18.25
Daily Target 28.27
Daily Target 38.2933333333333
Daily Target 48.31
Daily Target 58.33

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 8.28 (0.12%) 8.30 8.28 - 8.32 1.2266 times
Wed 29 July 2026 8.27 (-0.24%) 8.30 8.25 - 8.30 0.5052 times
Tue 28 July 2026 8.29 (0.12%) 8.28 8.27 - 8.31 0.6425 times
Mon 27 July 2026 8.28 (-0.12%) 8.33 8.26 - 8.33 0.9402 times
Fri 24 July 2026 8.29 (0%) 8.30 8.26 - 8.31 1.5958 times
Fri 24 July 2026 8.29 (-0.6%) 8.30 8.26 - 8.31 1.5958 times
Thu 23 July 2026 8.34 (-0.12%) 8.36 8.32 - 8.37 1.0721 times
Wed 22 July 2026 8.35 (-0.48%) 8.38 8.35 - 8.38 0.493 times
Tue 21 July 2026 8.39 (0.24%) 8.38 8.37 - 8.39 1.1024 times
Mon 20 July 2026 8.37 (-0.12%) 8.36 8.36 - 8.39 0.8265 times
Fri 17 July 2026 8.38 (0.24%) 8.36 8.35 - 8.39 0.8766 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.23 and 8.31

Weekly Target 18.21
Weekly Target 28.24
Weekly Target 38.2866666666667
Weekly Target 48.32
Weekly Target 58.37

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 8.28 (-0.12%) 8.33 8.25 - 8.33 0.571 times
Fri 24 July 2026 8.29 (0%) 8.30 8.26 - 8.31 0.2749 times
Fri 24 July 2026 8.29 (-1.07%) 8.36 8.26 - 8.39 0.8769 times
Fri 17 July 2026 8.38 (-0.24%) 8.39 8.35 - 8.40 0.6817 times
Fri 10 July 2026 8.40 (0.12%) 8.40 8.35 - 8.40 0.8032 times
Thu 02 July 2026 8.39 (-0.12%) 8.42 8.31 - 8.43 1.9297 times
Fri 26 June 2026 8.40 (-0.36%) 8.43 8.29 - 8.46 1.6595 times
Thu 18 June 2026 8.43 (-0.35%) 8.52 8.41 - 8.52 0.9157 times
Fri 12 June 2026 8.46 (0%) 8.45 8.43 - 8.60 0.9169 times
Fri 05 June 2026 8.46 (-0.59%) 8.51 8.43 - 8.59 1.3705 times
Fri 29 May 2026 8.51 (0.95%) 8.47 8.45 - 8.52 0.7312 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.19 and 8.35

Monthly Target 18.15
Monthly Target 28.22
Monthly Target 38.3133333333333
Monthly Target 48.38
Monthly Target 58.47

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 8.28 (-1.19%) 8.39 8.25 - 8.41 0.9555 times
Tue 30 June 2026 8.38 (-1.53%) 8.51 8.29 - 8.60 1.6002 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.865 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 0.9564 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 0.9692 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 0.965 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.8578 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.1613 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.8137 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.8559 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 0.9023 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.32
20 day DMA 8.35
35 day DMA 8.37
50 day DMA 8.4
100 day DMA 8.46
150 day DMA 8.52
200 day DMA 8.59

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.298.3
12 day EMA8.318.328.33
20 day EMA8.338.348.35
35 day EMA8.368.378.38
50 day EMA8.48.48.41

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.288.3
12 day SMA8.328.338.34
20 day SMA8.358.358.36
35 day SMA8.378.388.38
50 day SMA8.48.418.41
100 day SMA8.468.468.47
150 day SMA8.528.528.52
200 day SMA8.598.598.59
Back to top | Use Dark Theme