WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.48 and 8.5

Daily Target 18.48
Daily Target 28.48
Daily Target 38.4966666666667
Daily Target 48.5
Daily Target 58.52

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 8.49 (-0.7%) 8.50 8.49 - 8.51 0.7945 times
Thu 14 May 2026 8.55 (0%) 8.58 8.53 - 8.58 0.9771 times
Wed 13 May 2026 8.55 (-0.12%) 8.56 8.52 - 8.58 2.3943 times
Tue 12 May 2026 8.56 (0.12%) 8.55 8.54 - 8.57 1.2846 times
Mon 11 May 2026 8.55 (0%) 8.55 8.51 - 8.55 0.776 times
Fri 08 May 2026 8.55 (0.35%) 8.55 8.54 - 8.55 0.5739 times
Thu 07 May 2026 8.52 (-0.23%) 8.57 8.50 - 8.57 1.7428 times
Wed 06 May 2026 8.54 (0%) 8.54 8.53 - 8.54 0.4392 times
Wed 06 May 2026 8.54 (0.23%) 8.54 8.53 - 8.54 0.4392 times
Tue 05 May 2026 8.52 (0%) 8.54 8.51 - 8.55 0.5785 times
Mon 04 May 2026 8.52 (-0.47%) 8.56 8.50 - 8.57 1.3196 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.45 and 8.54

Weekly Target 18.43
Weekly Target 28.46
Weekly Target 38.52
Weekly Target 48.55
Weekly Target 58.61

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 8.49 (-0.7%) 8.55 8.49 - 8.58 1.2097 times
Fri 08 May 2026 8.55 (0.12%) 8.54 8.50 - 8.57 0.5354 times
Wed 06 May 2026 8.54 (-0.23%) 8.56 8.50 - 8.57 0.4541 times
Fri 01 May 2026 8.56 (0.59%) 8.52 8.49 - 8.59 1.0446 times
Fri 24 April 2026 8.51 (-0.93%) 8.61 8.49 - 8.62 1.1084 times
Fri 17 April 2026 8.59 (0.82%) 8.53 8.52 - 8.62 1.1878 times
Fri 10 April 2026 8.52 (0.83%) 8.47 8.41 - 8.56 1.2881 times
Thu 02 April 2026 8.45 (1.2%) 8.34 8.33 - 8.51 1.1552 times
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 1.1204 times
Fri 20 March 2026 8.46 (-0.47%) 8.55 8.46 - 8.62 0.8963 times
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 1.1587 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.44 and 8.54

Monthly Target 18.42
Monthly Target 28.46
Monthly Target 38.5233333333333
Monthly Target 48.56
Monthly Target 58.62

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 8.49 (-0.59%) 8.59 8.49 - 8.59 0.5166 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 1.0763 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.0907 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.086 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9653 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3069 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9157 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9632 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0155 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0638 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 0.99 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.54
20 day DMA 8.53
35 day DMA 8.52
50 day DMA 8.52
100 day DMA 8.58
150 day DMA 8.65
200 day DMA 8.71

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.558.55
12 day EMA8.538.548.54
20 day EMA8.548.548.54
35 day EMA8.548.548.54
50 day EMA8.538.538.53

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.558.55
12 day SMA8.548.548.54
20 day SMA8.538.548.54
35 day SMA8.528.528.52
50 day SMA8.528.528.53
100 day SMA8.588.588.58
150 day SMA8.658.668.66
200 day SMA8.718.718.71
Back to top | Use Dark Theme