Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 58.41 and 61.37
| Daily Target 1 | 55.97 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 58.926666666667 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 61.89 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.80 (2.15%) | 57.65 | 57.01 - 59.97 | 0.7904 times | Thu 30 July 2026 | 58.54 (-4.74%) | 59.36 | 57.40 - 60.49 | 0.9209 times | Wed 29 July 2026 | 61.45 (5.02%) | 57.97 | 57.97 - 62.45 | 1.1091 times | Tue 28 July 2026 | 58.51 (4.95%) | 56.83 | 56.83 - 59.63 | 0.8522 times | Mon 27 July 2026 | 55.75 (6.35%) | 53.76 | 53.34 - 56.77 | 0.8928 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.9991 times | Fri 24 July 2026 | 52.42 (3.43%) | 51.76 | 51.34 - 53.15 | 0.9991 times | Thu 23 July 2026 | 50.68 (-2.63%) | 52.81 | 50.15 - 52.82 | 0.8883 times | Wed 22 July 2026 | 52.05 (-5.29%) | 54.28 | 51.19 - 55.64 | 1.3837 times | Tue 21 July 2026 | 54.96 (-3.9%) | 55.45 | 54.84 - 57.14 | 1.1645 times | Mon 20 July 2026 | 57.19 (0.02%) | 56.16 | 55.52 - 58.36 | 0.8871 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 56.57 and 65.68
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 58.53 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.80 (14.08%) | 53.76 | 53.34 - 62.45 | 0.8712 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.1907 times | Fri 24 July 2026 | 52.42 (-8.32%) | 56.16 | 50.15 - 58.36 | 1.0158 times | Fri 17 July 2026 | 57.18 (9.6%) | 53.09 | 51.75 - 58.20 | 0.9679 times | Fri 10 July 2026 | 52.17 (0.46%) | 51.30 | 49.18 - 54.00 | 0.6359 times | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 0.9548 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.6581 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 1.1192 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.4287 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 1.1577 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.875 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 54.49 and 67.76
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 57.143333333333 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.8811 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1814 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.5162 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0501 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.784 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5022 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7697 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7327 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.619 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 0.9635 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.926 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 55.91 |
| 20 day DMA | 55 |
| 35 day DMA | 52.28 |
| 50 day DMA | 51.43 |
| 100 day DMA | 53.45 |
| 150 day DMA | 60.09 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 57.77 | 57.38 |
| 12 day EMA | 56.48 | 55.88 | 55.4 |
| 20 day EMA | 55.12 | 54.63 | 54.22 |
| 35 day EMA | 53.47 | 53.1 | 52.78 |
| 50 day EMA | 51.89 | 51.57 | 51.29 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 57.33 | 56.11 |
| 12 day SMA | 55.91 | 55.68 | 55.33 |
| 20 day SMA | 55 | 54.58 | 54.25 |
| 35 day SMA | 52.28 | 51.97 | 51.71 |
| 50 day SMA | 51.43 | 51.2 | 51.02 |
| 100 day SMA | 53.45 | 53.47 | 53.52 |
| 150 day SMA | 60.09 | 60.27 | 60.47 |
| 200 day SMA | 67.31 | 67.44 | 67.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.