WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLK are 65.86 and 67.3

Daily Target 165.53
Daily Target 266.18
Daily Target 366.966666666667
Daily Target 467.62
Daily Target 568.41

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 66.84 (-1.28%) 67.65 66.31 - 67.75 0.733 times
Fri 25 September 2026 67.71 (1.42%) 66.44 65.66 - 67.75 1.0657 times
Thu 24 September 2026 66.76 (-2.43%) 68.40 66.72 - 68.56 0.966 times
Wed 23 September 2026 68.42 (-0.55%) 68.97 68.35 - 69.39 0.8331 times
Tue 22 September 2026 68.80 (1.52%) 67.98 67.84 - 70.30 1.1464 times
Mon 21 September 2026 67.77 (-1.88%) 69.40 67.74 - 69.42 0.9511 times
Fri 18 September 2026 69.07 (-2.13%) 70.03 68.74 - 70.07 1.1905 times
Thu 17 September 2026 70.57 (-0.13%) 71.26 69.82 - 71.62 0.8005 times
Wed 16 September 2026 70.66 (0.91%) 69.81 69.39 - 71.63 0.8869 times
Tue 15 September 2026 70.02 (1.54%) 68.84 68.55 - 70.18 1.4268 times
Mon 14 September 2026 68.96 (-2.61%) 71.05 68.63 - 72.48 1.6117 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 65.86 and 67.3

Weekly Target 165.53
Weekly Target 266.18
Weekly Target 366.966666666667
Weekly Target 467.62
Weekly Target 568.41

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 66.84 (-1.28%) 67.65 66.31 - 67.75 0.1107 times
Fri 25 September 2026 67.71 (-1.97%) 69.40 65.66 - 70.30 0.7497 times
Fri 18 September 2026 69.07 (-2.46%) 71.05 68.55 - 72.48 0.8938 times
Fri 11 September 2026 70.81 (-5.32%) 75.56 70.44 - 76.14 0.7064 times
Fri 04 September 2026 74.79 (-1.22%) 76.05 73.45 - 77.45 0.7583 times
Fri 28 August 2026 75.71 (-4.08%) 78.67 72.90 - 79.18 0.8285 times
Fri 21 August 2026 78.93 (-0.78%) 79.05 76.45 - 80.57 0.9993 times
Fri 14 August 2026 79.55 (2.68%) 77.26 76.62 - 80.98 1.1239 times
Fri 07 August 2026 77.47 (9.89%) 70.16 68.70 - 80.64 2.2042 times
Fri 31 July 2026 70.50 (-4.5%) 73.22 68.48 - 74.32 1.6252 times
Fri 24 July 2026 73.82 (0%) 75.10 73.44 - 75.10 0.2988 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 60.36 and 72.15

Monthly Target 158.19
Monthly Target 262.52
Monthly Target 369.983333333333
Monthly Target 474.31
Monthly Target 581.77

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 66.84 (-10.96%) 75.02 65.66 - 77.45 0.5054 times
Mon 31 August 2026 75.07 (6.48%) 70.16 68.70 - 80.98 0.8694 times
Fri 31 July 2026 70.50 (-3.42%) 71.86 68.48 - 79.84 0.9701 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.9324 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 1.0831 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.8006 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0966 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.1208 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.174 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.4476 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.1057 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 67.71
12 day DMA 68.87
20 day DMA 70.98
35 day DMA 73.91
50 day DMA 74.12
100 day DMA 78.77
150 day DMA 89.74
200 day DMA 88.55

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6468.0468.2
12 day EMA69.0569.4569.77
20 day EMA70.4770.8571.18
35 day EMA72.0972.472.68
50 day EMA73.727474.26

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7167.8968.16
12 day SMA68.8769.2669.6
20 day SMA70.9871.4271.73
35 day SMA73.9174.2174.49
50 day SMA74.1274.3274.52
100 day SMA78.7779.179.42
150 day SMA89.7489.9990.15
200 day SMA88.5588.5988.61
Back to top | Use Dark Theme