Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 68.15 and 70.45
| Daily Target 1 | 67.56 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.863333333333 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 72.16 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.89 (-0.87%) | 70.16 | 68.70 - 71.00 | 1.7334 times | Fri 31 July 2026 | 70.50 (-1.7%) | 71.03 | 68.48 - 71.50 | 1.1728 times | Thu 30 July 2026 | 71.72 (-0.73%) | 72.52 | 70.98 - 72.89 | 1.076 times | Wed 29 July 2026 | 72.25 (0.12%) | 72.88 | 71.26 - 73.01 | 1.0968 times | Tue 28 July 2026 | 72.16 (-0.24%) | 73.17 | 71.89 - 74.32 | 0.6989 times | Mon 27 July 2026 | 72.33 (-2.02%) | 73.22 | 71.86 - 73.54 | 1.0471 times | Fri 24 July 2026 | 73.82 (0%) | 75.10 | 73.44 - 75.10 | 0.9363 times | Fri 24 July 2026 | 73.82 (-1.87%) | 75.10 | 73.44 - 75.10 | 0.9363 times | Thu 23 July 2026 | 75.23 (-2.37%) | 78.17 | 74.70 - 78.33 | 0.6031 times | Wed 22 July 2026 | 77.06 (1.1%) | 76.98 | 76.14 - 77.99 | 0.6994 times | Tue 21 July 2026 | 76.22 (-0.9%) | 77.26 | 75.34 - 77.35 | 0.7094 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 68.15 and 70.45
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.863333333333 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.89 (-0.87%) | 70.16 | 68.70 - 71.00 | 0.4977 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.462 times | Fri 24 July 2026 | 73.82 (0%) | 75.10 | 73.44 - 75.10 | 0.2688 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.9681 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.7698 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 1.1235 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.2533 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.6849 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.9443 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 1.0275 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.9227 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 68.15 and 70.45
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 69.863333333333 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.89 (-0.87%) | 70.16 | 68.70 - 71.00 | 0.0925 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9877 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9493 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.1027 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.8152 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.1165 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.1411 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1953 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4739 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1258 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2648 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 73.49 |
| 20 day DMA | 74.63 |
| 35 day DMA | 75.94 |
| 50 day DMA | 79.23 |
| 100 day DMA | 94.08 |
| 150 day DMA | 93.31 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 71.89 | 72.59 |
| 12 day EMA | 72.88 | 73.42 | 73.95 |
| 20 day EMA | 74.19 | 74.64 | 75.08 |
| 35 day EMA | 76.94 | 77.35 | 77.75 |
| 50 day EMA | 79.23 | 79.61 | 79.98 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.79 | 72.46 |
| 12 day SMA | 73.49 | 74.14 | 74.69 |
| 20 day SMA | 74.63 | 74.95 | 75.16 |
| 35 day SMA | 75.94 | 76.47 | 76.95 |
| 50 day SMA | 79.23 | 79.59 | 79.95 |
| 100 day SMA | 94.08 | 94.45 | 94.79 |
| 150 day SMA | 93.31 | 93.34 | 93.36 |
| 200 day SMA | 87.27 | 87.3 | 87.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.