Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 86.86 and 90.06
| Daily Target 1 | 86.28 |
| Daily Target 2 | 87.44 |
| Daily Target 3 | 89.483333333333 |
| Daily Target 4 | 90.64 |
| Daily Target 5 | 92.68 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.59 (-3.21%) | 91.19 | 88.33 - 91.53 | 1.1903 times | Thu 14 May 2026 | 91.53 (-0.8%) | 93.65 | 91.50 - 94.39 | 0.6366 times | Wed 13 May 2026 | 92.27 (-4.42%) | 97.34 | 92.22 - 98.30 | 0.8683 times | Tue 12 May 2026 | 96.54 (-1.05%) | 99.02 | 96.44 - 99.51 | 0.6482 times | Mon 11 May 2026 | 97.56 (3.95%) | 94.88 | 93.86 - 98.95 | 0.954 times | Fri 08 May 2026 | 93.85 (-3.62%) | 97.88 | 93.42 - 98.47 | 0.8941 times | Thu 07 May 2026 | 97.38 (-2.54%) | 98.95 | 97.10 - 100.05 | 0.8998 times | Wed 06 May 2026 | 99.92 (0%) | 99.47 | 98.66 - 102.57 | 1.3816 times | Wed 06 May 2026 | 99.92 (-4.64%) | 99.47 | 98.66 - 102.57 | 1.3816 times | Tue 05 May 2026 | 104.78 (-8.78%) | 102.70 | 101.23 - 106.93 | 1.1455 times | Mon 04 May 2026 | 114.87 (-0.1%) | 115.52 | 112.40 - 116.26 | 0.7667 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 82.87 and 94.05
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 92.143333333333 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.3462 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 0.9948 times | Wed 06 May 2026 | 99.92 (-13.11%) | 115.52 | 98.66 - 116.26 | 1.0318 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.9011 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.8559 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.0634 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.9131 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0472 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.1695 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6771 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.2807 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 74.1 and 102.82
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 97.99 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 126.71 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.59 (-23.15%) | 115.75 | 88.33 - 117.05 | 0.6913 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7479 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0244 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.047 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0967 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3523 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0329 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1605 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8116 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0354 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9716 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 99.35 |
| 20 day DMA | 104.66 |
| 35 day DMA | 110.29 |
| 50 day DMA | 110.22 |
| 100 day DMA | 99.73 |
| 150 day DMA | 89.63 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 94.6 | 96.14 |
| 12 day EMA | 97.99 | 99.7 | 101.18 |
| 20 day EMA | 102.03 | 103.44 | 104.69 |
| 35 day EMA | 105.33 | 106.32 | 107.19 |
| 50 day EMA | 108.11 | 108.91 | 109.62 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 94.35 | 95.52 |
| 12 day SMA | 99.35 | 101.57 | 103.23 |
| 20 day SMA | 104.66 | 105.93 | 106.98 |
| 35 day SMA | 110.29 | 111 | 111.62 |
| 50 day SMA | 110.22 | 110.56 | 110.85 |
| 100 day SMA | 99.73 | 99.59 | 99.4 |
| 150 day SMA | 89.63 | 89.54 | 89.47 |
| 200 day SMA | 88.01 | 87.97 | 87.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.