WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.63 and 22.35

Daily Target 121.11
Daily Target 221.42
Daily Target 321.826666666667
Daily Target 422.14
Daily Target 522.55

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 30 March 2026 21.74 (0.14%) 21.70 21.51 - 22.23 1.8916 times
Fri 27 March 2026 21.71 (-2.12%) 22.23 21.71 - 22.37 1.7532 times
Thu 26 March 2026 22.18 (-0.98%) 22.21 22.15 - 22.55 0.9135 times
Wed 25 March 2026 22.40 (0.45%) 22.41 22.13 - 22.50 0.6336 times
Tue 24 March 2026 22.30 (1.13%) 22.05 22.05 - 22.47 0.7228 times
Mon 23 March 2026 22.05 (-1.17%) 22.29 22.05 - 22.59 1.0827 times
Fri 20 March 2026 22.31 (-0.4%) 22.75 21.99 - 22.75 0.3419 times
Thu 19 March 2026 22.40 (0.31%) 21.76 21.76 - 22.55 0.6154 times
Tue 17 March 2026 22.33 (1.36%) 21.86 21.86 - 22.45 0.4552 times
Mon 16 March 2026 22.03 (-1.87%) 22.29 21.98 - 22.58 1.5902 times
Fri 13 March 2026 22.45 (-1.23%) 22.50 22.03 - 22.65 1.5471 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.63 and 22.35

Weekly Target 121.11
Weekly Target 221.42
Weekly Target 321.826666666667
Weekly Target 422.14
Weekly Target 522.55

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 30 March 2026 21.74 (0.14%) 21.70 21.51 - 22.23 0.3207 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 0.8656 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.509 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 0.9125 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 1.0908 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 1.8391 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 0.924 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.121 times
Fri 13 February 2026 21.32 (3.09%) 20.75 20.75 - 21.70 1.3036 times
Fri 06 February 2026 20.68 (-3.63%) 21.57 20.46 - 22.30 2.1139 times
Fri 30 January 2026 21.46 (1.75%) 21.29 20.91 - 21.69 1.2618 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.63 and 22.87

Monthly Target 120.76
Monthly Target 221.25
Monthly Target 322
Monthly Target 422.49
Monthly Target 523.24

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 30 March 2026 21.74 (-1.27%) 21.71 21.51 - 22.75 0.6638 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1309 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8227 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.3655 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.5345 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6194 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9416 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.6855 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6089 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6273 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 0.6582 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.22
20 day DMA 22.19
35 day DMA 21.87
50 day DMA 21.71
100 day DMA 20.38
150 day DMA 20.56
200 day DMA 20.95

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0822.26
12 day EMA22.0922.1522.23
20 day EMA22.0622.0922.13
35 day EMA21.8821.8921.9
50 day EMA21.6421.6421.64

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.1322.25
12 day SMA22.2222.2622.29
20 day SMA22.1922.2122.21
35 day SMA21.8721.8421.84
50 day SMA21.7121.6921.68
100 day SMA20.3820.3520.32
150 day SMA20.5620.5720.57
200 day SMA20.9520.9520.96
Back to top | Use Dark Theme