WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.44 and 21.64

Daily Target 121.4
Daily Target 221.47
Daily Target 321.596666666667
Daily Target 421.67
Daily Target 521.8

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 21.55 (-0.23%) 21.70 21.52 - 21.72 0.4641 times
Fri 25 September 2026 21.60 (0.42%) 21.51 21.27 - 21.60 0.5204 times
Thu 24 September 2026 21.51 (0.75%) 21.52 21.30 - 21.56 1.1252 times
Wed 23 September 2026 21.35 (-0.14%) 21.31 21.14 - 21.47 0.8814 times
Tue 22 September 2026 21.38 (0.42%) 21.37 21.27 - 21.62 1.3361 times
Mon 21 September 2026 21.29 (0.33%) 21.23 21.15 - 21.33 1.4674 times
Fri 18 September 2026 21.22 (-0.52%) 21.33 21.22 - 21.36 0.8673 times
Thu 17 September 2026 21.33 (0.23%) 21.21 21.21 - 21.51 1.008 times
Wed 16 September 2026 21.28 (-0.93%) 21.30 21.25 - 21.70 1.0549 times
Tue 15 September 2026 21.48 (0%) 21.55 21.36 - 21.63 1.2752 times
Mon 14 September 2026 21.48 (-0.19%) 21.47 21.31 - 21.93 1.0033 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.44 and 21.64

Weekly Target 121.4
Weekly Target 221.47
Weekly Target 321.596666666667
Weekly Target 421.67
Weekly Target 521.8

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 21.55 (-0.23%) 21.70 21.52 - 21.72 0.0727 times
Fri 25 September 2026 21.60 (1.79%) 21.23 21.14 - 21.62 0.8349 times
Fri 18 September 2026 21.22 (-1.39%) 21.47 21.21 - 21.93 0.8158 times
Fri 11 September 2026 21.52 (-1.65%) 21.80 21.42 - 21.90 0.5118 times
Fri 04 September 2026 21.88 (1.16%) 21.64 21.48 - 22.30 0.8775 times
Fri 28 August 2026 21.63 (0.32%) 21.57 21.39 - 21.99 0.8379 times
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 1.1316 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.2763 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.3667 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.2748 times
Fri 24 July 2026 22.05 (0%) 21.88 21.88 - 22.37 0.0433 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.35 and 22.51

Monthly Target 120.5
Monthly Target 221.03
Monthly Target 321.663333333333
Monthly Target 422.19
Monthly Target 522.82

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 21.55 (-0.42%) 21.48 21.14 - 22.30 0.5135 times
Mon 31 August 2026 21.64 (0%) 21.83 20.98 - 22.10 1.0019 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.8535 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.6257 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.9433 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.5904 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.9482 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.5413 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.1213 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.861 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 2.0914 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.42
20 day DMA 21.56
35 day DMA 21.6
50 day DMA 21.65
100 day DMA 22.18
150 day DMA 22.25
200 day DMA 21.81

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.4721.4
12 day EMA21.4721.4621.44
20 day EMA21.5121.5121.5
35 day EMA21.5921.5921.59
50 day EMA21.6621.6621.66

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.4321.35
12 day SMA21.4221.4121.42
20 day SMA21.5621.5621.57
35 day SMA21.621.6121.6
50 day SMA21.6521.6621.66
100 day SMA22.1822.222.22
150 day SMA22.2522.2622.25
200 day SMA21.8121.821.79
Back to top | Use Dark Theme