Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 228.22 and 234.84
| Daily Target 1 | 222.73 |
| Daily Target 2 | 227.08 |
| Daily Target 3 | 229.35 |
| Daily Target 4 | 233.7 |
| Daily Target 5 | 235.97 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 231.43 (-0.81%) | 230.50 | 225.00 - 231.62 | 1.4671 times | Tue 07 April 2026 | 233.31 (-0.21%) | 234.23 | 232.50 - 235.73 | 0.8115 times | Mon 06 April 2026 | 233.80 (-0.69%) | 234.38 | 232.88 - 235.23 | 0.6275 times | Thu 02 April 2026 | 235.42 (1.91%) | 232.47 | 231.76 - 236.12 | 0.7853 times | Wed 01 April 2026 | 231.00 (0.53%) | 230.29 | 228.73 - 232.49 | 1.1967 times | Tue 31 March 2026 | 229.79 (-0.07%) | 230.06 | 227.39 - 230.60 | 1.0408 times | Mon 30 March 2026 | 229.96 (2.18%) | 226.36 | 225.00 - 232.19 | 0.8907 times | Fri 27 March 2026 | 225.06 (-0.64%) | 227.41 | 225.00 - 228.69 | 1.0506 times | Thu 26 March 2026 | 226.51 (0.74%) | 224.39 | 223.71 - 227.97 | 1.001 times | Wed 25 March 2026 | 224.85 (-0.04%) | 224.72 | 219.10 - 225.58 | 1.1289 times | Tue 24 March 2026 | 224.94 (-1.14%) | 226.28 | 224.16 - 229.32 | 1.0445 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 222.85 and 233.58
| Weekly Target 1 | 219.99 |
| Weekly Target 2 | 225.71 |
| Weekly Target 3 | 230.72 |
| Weekly Target 4 | 236.44 |
| Weekly Target 5 | 241.45 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 231.43 (-1.69%) | 234.38 | 225.00 - 235.73 | 0.5613 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.7558 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 1.0482 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5752 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.2422 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.6352 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.3741 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.0768 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3504 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.3806 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.3196 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 228.22 and 239.34
| Monthly Target 1 | 219.73 |
| Monthly Target 2 | 225.58 |
| Monthly Target 3 | 230.85 |
| Monthly Target 4 | 236.7 |
| Monthly Target 5 | 241.97 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 231.43 (0.71%) | 230.29 | 225.00 - 236.12 | 0.2296 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1852 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3378 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2252 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0079 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0227 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0601 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9503 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9481 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0331 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8324 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 232.99 |
| 12 day DMA | 229.47 |
| 20 day DMA | 232.04 |
| 35 day DMA | 234.45 |
| 50 day DMA | 232.78 |
| 100 day DMA | 225 |
| 150 day DMA | 221.32 |
| 200 day DMA | 223.09 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.18 | 232.55 | 232.17 |
| 12 day EMA | 231.78 | 231.84 | 231.57 |
| 20 day EMA | 232.24 | 232.32 | 232.22 |
| 35 day EMA | 231.85 | 231.87 | 231.78 |
| 50 day EMA | 232.35 | 232.39 | 232.35 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.99 | 232.66 | 231.99 |
| 12 day SMA | 229.47 | 229.44 | 229.49 |
| 20 day SMA | 232.04 | 232.79 | 233.43 |
| 35 day SMA | 234.45 | 234.54 | 234.57 |
| 50 day SMA | 232.78 | 232.76 | 232.68 |
| 100 day SMA | 225 | 224.72 | 224.39 |
| 150 day SMA | 221.32 | 221.29 | 221.24 |
| 200 day SMA | 223.09 | 223.09 | 223.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.