Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 70.41 and 72.58
| Daily Target 1 | 68.7 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 70.873333333333 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 73.04 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.17 (1.79%) | 70.70 | 69.64 - 71.81 | 0.5988 times | Wed 13 May 2026 | 69.92 (1.55%) | 68.34 | 68.21 - 70.14 | 0.9297 times | Tue 12 May 2026 | 68.85 (-0.61%) | 69.14 | 67.63 - 69.19 | 0.9594 times | Mon 11 May 2026 | 69.27 (-2.24%) | 70.83 | 69.00 - 71.46 | 1.0608 times | Fri 08 May 2026 | 70.86 (0.23%) | 70.68 | 69.91 - 71.36 | 1.0107 times | Thu 07 May 2026 | 70.70 (-1.31%) | 70.46 | 69.27 - 71.61 | 1.0899 times | Wed 06 May 2026 | 71.64 (0%) | 73.37 | 71.64 - 76.01 | 1.3316 times | Wed 06 May 2026 | 71.64 (3.01%) | 73.37 | 71.64 - 76.01 | 1.3316 times | Tue 05 May 2026 | 69.55 (0.9%) | 68.73 | 68.57 - 70.36 | 0.8866 times | Mon 04 May 2026 | 68.93 (-2.85%) | 70.48 | 68.79 - 70.75 | 0.801 times | Fri 01 May 2026 | 70.95 (1.1%) | 71.23 | 69.68 - 71.30 | 0.5551 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 69.4 and 73.58
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 70.203333333333 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.17 (0.44%) | 70.83 | 67.63 - 71.81 | 1.0283 times | Fri 08 May 2026 | 70.86 (-1.09%) | 73.37 | 69.27 - 76.01 | 0.9946 times | Wed 06 May 2026 | 71.64 (0.97%) | 70.48 | 68.57 - 76.01 | 0.8749 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.1132 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.894 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.1109 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.1382 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8698 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.1929 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7833 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.9169 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 65.21 and 73.59
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 71.603333333333 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.17 (1.41%) | 71.23 | 67.63 - 76.01 | 0.6382 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9318 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1765 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9622 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7663 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1403 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7907 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.996 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.56 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.038 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8154 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 70.31 |
| 20 day DMA | 70.07 |
| 35 day DMA | 70.13 |
| 50 day DMA | 68.63 |
| 100 day DMA | 68.86 |
| 150 day DMA | 68.05 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 69.84 | 69.8 |
| 12 day EMA | 70.19 | 70.01 | 70.03 |
| 20 day EMA | 70.04 | 69.92 | 69.92 |
| 35 day EMA | 69.29 | 69.18 | 69.14 |
| 50 day EMA | 68.6 | 68.5 | 68.44 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 69.92 | 70.26 |
| 12 day SMA | 70.31 | 70.15 | 70.12 |
| 20 day SMA | 70.07 | 70.06 | 70.01 |
| 35 day SMA | 70.13 | 70.02 | 69.91 |
| 50 day SMA | 68.63 | 68.52 | 68.46 |
| 100 day SMA | 68.86 | 68.82 | 68.8 |
| 150 day SMA | 68.05 | 68.03 | 68.03 |
| 200 day SMA | 68.92 | 68.93 | 68.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.