Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 72.43 and 73.64
| Daily Target 1 | 71.46 |
| Daily Target 2 | 72.18 |
| Daily Target 3 | 72.673333333333 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 73.88 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.89 (1.21%) | 72.13 | 71.96 - 73.17 | 0.4843 times | Fri 25 September 2026 | 72.02 (-0.4%) | 72.03 | 71.41 - 72.54 | 0.477 times | Thu 24 September 2026 | 72.31 (-0.22%) | 73.04 | 71.65 - 73.38 | 0.8146 times | Wed 23 September 2026 | 72.47 (-0.34%) | 72.20 | 72.20 - 73.45 | 0.6617 times | Tue 22 September 2026 | 72.72 (-0.44%) | 74.06 | 72.08 - 75.32 | 0.8658 times | Mon 21 September 2026 | 73.04 (1.08%) | 71.90 | 71.90 - 73.41 | 0.9087 times | Fri 18 September 2026 | 72.26 (-0.67%) | 72.91 | 72.26 - 74.00 | 3.9291 times | Thu 17 September 2026 | 72.75 (-0.33%) | 73.40 | 72.63 - 74.04 | 0.6167 times | Wed 16 September 2026 | 72.99 (1.3%) | 71.83 | 71.83 - 73.49 | 0.6555 times | Tue 15 September 2026 | 72.05 (-0.81%) | 71.97 | 71.15 - 72.86 | 0.5866 times | Mon 14 September 2026 | 72.64 (0.67%) | 72.73 | 71.80 - 73.43 | 0.5756 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 72.43 and 73.64
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 72.673333333333 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.89 (1.21%) | 72.13 | 71.96 - 73.17 | 0.1658 times | Fri 25 September 2026 | 72.02 (-0.33%) | 71.90 | 71.41 - 75.32 | 1.2765 times | Fri 18 September 2026 | 72.26 (0.14%) | 72.73 | 71.15 - 74.04 | 2.1791 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.7407 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 0.8902 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.7683 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 0.9093 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 0.9063 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.2102 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 0.9535 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.1847 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 71.18 and 77.04
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 72.556666666667 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.89 (2.59%) | 70.67 | 69.46 - 75.32 | 1.3225 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.0509 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.0381 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.2358 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.961 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8222 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.0382 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.849 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.6762 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0062 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.6977 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 72.53 |
| 20 day DMA | 71.85 |
| 35 day DMA | 71.45 |
| 50 day DMA | 72.88 |
| 100 day DMA | 74.64 |
| 150 day DMA | 72.53 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.33 | 72.49 |
| 12 day EMA | 72.31 | 72.21 | 72.24 |
| 20 day EMA | 72.21 | 72.14 | 72.15 |
| 35 day EMA | 72.74 | 72.73 | 72.77 |
| 50 day EMA | 73.27 | 73.29 | 73.34 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 72.51 | 72.56 |
| 12 day SMA | 72.53 | 72.38 | 72.19 |
| 20 day SMA | 71.85 | 71.76 | 71.69 |
| 35 day SMA | 71.45 | 71.52 | 71.64 |
| 50 day SMA | 72.88 | 72.99 | 73.11 |
| 100 day SMA | 74.64 | 74.63 | 74.63 |
| 150 day SMA | 72.53 | 72.53 | 72.54 |
| 200 day SMA | 71.67 | 71.64 | 71.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.