Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 8.4 and 8.75
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.03 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.62 (2.01%) | 8.66 | 8.53 - 8.88 | 0.7656 times | Mon 30 March 2026 | 8.45 (0.48%) | 8.41 | 8.26 - 8.58 | 0.9644 times | Fri 27 March 2026 | 8.41 (-7.28%) | 8.96 | 8.40 - 8.98 | 1.2009 times | Thu 26 March 2026 | 9.07 (-1.41%) | 9.00 | 8.96 - 9.27 | 1.0046 times | Wed 25 March 2026 | 9.20 (3.84%) | 9.04 | 8.86 - 9.24 | 1.2377 times | Tue 24 March 2026 | 8.86 (2.31%) | 8.43 | 8.43 - 8.94 | 1.1951 times | Mon 23 March 2026 | 8.66 (9.21%) | 8.24 | 8.22 - 8.80 | 1.6122 times | Fri 20 March 2026 | 7.93 (0.89%) | 7.85 | 7.73 - 8.01 | 0.5336 times | Thu 19 March 2026 | 7.86 (-2%) | 7.62 | 7.59 - 8.04 | 0.664 times | Tue 17 March 2026 | 8.02 (-1.96%) | 8.27 | 7.91 - 8.41 | 0.8218 times | Mon 16 March 2026 | 8.18 (0.12%) | 8.34 | 8.16 - 8.40 | 0.9067 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.44 and 9.06
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.62 (2.5%) | 8.41 | 8.26 - 8.88 | 0.3218 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.1628 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.5443 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 1.0493 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 1.0749 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.1993 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.038 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2253 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.4738 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.9104 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.7372 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 6.86 and 9.35
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.842 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1854 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9662 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0464 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7016 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9063 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6143 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0704 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7339 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9336 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.3839 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.77 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.62 | 8.7 |
| 12 day EMA | 8.69 | 8.7 | 8.75 |
| 20 day EMA | 8.94 | 8.97 | 9.02 |
| 35 day EMA | 9.34 | 9.38 | 9.44 |
| 50 day EMA | 9.91 | 9.96 | 10.02 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.8 | 8.84 |
| 12 day SMA | 8.45 | 8.42 | 8.47 |
| 20 day SMA | 8.77 | 8.83 | 8.91 |
| 35 day SMA | 9.79 | 9.86 | 9.94 |
| 50 day SMA | 9.99 | 10.02 | 10.07 |
| 100 day SMA | 9.47 | 9.47 | 9.46 |
| 150 day SMA | 9.63 | 9.64 | 9.66 |
| 200 day SMA | 9.84 | 9.85 | 9.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.