Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 54.95 and 55.98
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 55.746666666667 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 56.78 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.65 (0.18%) | 56.20 | 55.28 - 56.31 | 1.07 times | Wed 29 July 2026 | 55.55 (-2.85%) | 56.91 | 55.45 - 57.48 | 1.1069 times | Tue 28 July 2026 | 57.18 (0.97%) | 57.19 | 51.48 - 58.63 | 1.0535 times | Mon 27 July 2026 | 56.63 (1.13%) | 56.27 | 56.22 - 57.51 | 1.4121 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.7439 times | Fri 24 July 2026 | 56.00 (1.47%) | 55.68 | 54.92 - 56.35 | 0.7439 times | Thu 23 July 2026 | 55.19 (0.4%) | 54.30 | 54.30 - 55.24 | 1.2733 times | Wed 22 July 2026 | 54.97 (0.53%) | 54.63 | 54.51 - 55.60 | 0.7555 times | Tue 21 July 2026 | 54.68 (1.3%) | 54.06 | 53.55 - 55.28 | 0.9365 times | Mon 20 July 2026 | 53.98 (-3.21%) | 56.03 | 53.98 - 56.03 | 0.9045 times | Fri 17 July 2026 | 55.77 (-1.59%) | 56.02 | 55.19 - 57.35 | 0.8938 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 49.99 and 57.14
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 55.253333333333 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.65 (-0.63%) | 56.27 | 51.48 - 58.63 | 0.8528 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.1366 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.8475 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 1.0226 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8486 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.6898 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.4309 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.6353 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.8278 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.7082 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.6329 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53.5 and 60.79
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.65 (3.52%) | 53.27 | 51.34 - 58.63 | 1.2477 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.4675 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8253 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.8934 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2556 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7232 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7966 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2257 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6268 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9382 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8429 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.02 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.31 |
| 100 day DMA | 54.61 |
| 150 day DMA | 54.69 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 56.07 | 56.33 |
| 12 day EMA | 55.71 | 55.72 | 55.75 |
| 20 day EMA | 55.63 | 55.63 | 55.64 |
| 35 day EMA | 55.76 | 55.77 | 55.78 |
| 50 day EMA | 56.14 | 56.16 | 56.18 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.27 | 56.2 |
| 12 day SMA | 55.69 | 55.7 | 55.63 |
| 20 day SMA | 55.02 | 54.97 | 54.89 |
| 35 day SMA | 56.18 | 56.23 | 56.31 |
| 50 day SMA | 56.31 | 56.27 | 56.25 |
| 100 day SMA | 54.61 | 54.55 | 54.51 |
| 150 day SMA | 54.69 | 54.67 | 54.66 |
| 200 day SMA | 54.85 | 54.86 | 54.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.