Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 52.06 and 54.64
| Daily Target 1 | 51.62 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 54.2 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 56.78 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.38 (-4.08%) | 55.11 | 53.32 - 55.90 | 1.0161 times | Thu 14 May 2026 | 55.65 (1.81%) | 54.83 | 54.71 - 55.90 | 0.7128 times | Wed 13 May 2026 | 54.66 (1.07%) | 53.93 | 53.30 - 54.78 | 1.0674 times | Tue 12 May 2026 | 54.08 (-0.59%) | 54.40 | 53.23 - 54.40 | 1.166 times | Mon 11 May 2026 | 54.40 (-0.07%) | 54.59 | 53.78 - 54.77 | 1.4151 times | Fri 08 May 2026 | 54.44 (-2.21%) | 55.88 | 54.12 - 55.92 | 1.0553 times | Thu 07 May 2026 | 55.67 (-0.41%) | 56.21 | 55.63 - 56.52 | 0.8096 times | Wed 06 May 2026 | 55.90 (0%) | 55.41 | 55.14 - 56.68 | 0.8362 times | Wed 06 May 2026 | 55.90 (2.31%) | 55.41 | 55.14 - 56.68 | 0.8362 times | Tue 05 May 2026 | 54.64 (2.49%) | 53.69 | 53.07 - 55.07 | 1.0853 times | Mon 04 May 2026 | 53.31 (-1.97%) | 54.00 | 52.77 - 54.12 | 0.6661 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 51.97 and 54.64
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 54.17 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 0.9991 times | Fri 08 May 2026 | 54.44 (-2.61%) | 55.41 | 54.12 - 56.68 | 0.5019 times | Wed 06 May 2026 | 55.90 (2.8%) | 54.00 | 52.77 - 56.68 | 0.4808 times | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 0.7963 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 0.8438 times | Fri 17 April 2026 | 55.15 (-0.09%) | 54.89 | 52.95 - 56.06 | 0.8743 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.0809 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.2405 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.6496 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5329 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.7879 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 51.12 and 55.03
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 54.276666666667 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.38 (-1.64%) | 54.67 | 52.77 - 56.68 | 0.4855 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.918 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2901 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7431 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8186 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2594 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.644 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.964 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8936 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9837 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.5428 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.73 |
| 35 day DMA | 54.27 |
| 50 day DMA | 52.77 |
| 100 day DMA | 53.86 |
| 150 day DMA | 54.4 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.96 | 54.61 |
| 12 day EMA | 54.61 | 54.83 | 54.68 |
| 20 day EMA | 54.5 | 54.62 | 54.51 |
| 35 day EMA | 53.81 | 53.84 | 53.73 |
| 50 day EMA | 53.06 | 53.05 | 52.94 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.65 | 54.65 |
| 12 day SMA | 54.7 | 54.78 | 54.62 |
| 20 day SMA | 54.73 | 54.8 | 54.78 |
| 35 day SMA | 54.27 | 54.19 | 54.06 |
| 50 day SMA | 52.77 | 52.74 | 52.7 |
| 100 day SMA | 53.86 | 53.86 | 53.82 |
| 150 day SMA | 54.4 | 54.41 | 54.41 |
| 200 day SMA | 56.35 | 56.39 | 56.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.