WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 72.53 and 73.21

Daily Target 172.4
Daily Target 272.65
Daily Target 373.083333333333
Daily Target 473.33
Daily Target 573.76

Daily price and volume W P

Date Closing Open Range Volume
Fri 15 May 2026 72.89 (-1.09%) 73.52 72.84 - 73.52 0.7701 times
Thu 14 May 2026 73.69 (-0.35%) 74.14 73.62 - 74.30 0.5387 times
Wed 13 May 2026 73.95 (-1.04%) 74.40 73.62 - 74.67 0.9058 times
Tue 12 May 2026 74.73 (0.92%) 74.11 73.68 - 74.87 0.885 times
Mon 11 May 2026 74.05 (-0.07%) 74.42 73.80 - 74.66 1.1969 times
Fri 08 May 2026 74.10 (0.27%) 73.96 73.77 - 74.70 0.8964 times
Thu 07 May 2026 73.90 (0.07%) 73.65 72.64 - 74.23 2.1176 times
Wed 06 May 2026 73.85 (0%) 73.43 73.31 - 74.20 0.9199 times
Wed 06 May 2026 73.85 (0.92%) 73.43 73.31 - 74.20 0.9199 times
Tue 05 May 2026 73.18 (1.04%) 72.52 72.36 - 73.45 0.8497 times
Mon 04 May 2026 72.43 (-0.23%) 72.14 72.07 - 73.00 0.9206 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 71.85 and 73.88

Weekly Target 171.5
Weekly Target 272.2
Weekly Target 373.533333333333
Weekly Target 474.23
Weekly Target 575.56

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 15 May 2026 72.89 (-1.63%) 74.42 72.84 - 74.87 0.9656 times
Fri 08 May 2026 74.10 (0.34%) 73.43 72.64 - 74.70 0.8841 times
Wed 06 May 2026 73.85 (1.72%) 72.14 72.07 - 74.20 0.6046 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 1.2553 times
Fri 24 April 2026 73.12 (-1.16%) 73.90 72.44 - 74.32 1.0372 times
Fri 17 April 2026 73.98 (3.3%) 71.35 70.31 - 74.03 1.1571 times
Fri 10 April 2026 71.62 (1.95%) 69.88 69.58 - 72.31 1.2115 times
Thu 02 April 2026 70.25 (3.9%) 68.39 67.17 - 70.58 1.3898 times
Fri 27 March 2026 67.61 (0.13%) 68.06 66.89 - 68.44 0.8611 times
Fri 20 March 2026 67.52 (-5.55%) 72.22 67.08 - 72.68 0.6335 times
Fri 13 March 2026 71.49 (-1.54%) 72.27 71.09 - 73.57 0.9618 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 72.48 and 75.28

Monthly Target 170.48
Monthly Target 271.68
Monthly Target 373.276666666667
Monthly Target 474.48
Monthly Target 576.08

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 15 May 2026 72.89 (-0.05%) 72.83 72.07 - 74.87 0.5682 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.0952 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9317 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.2907 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 1.0177 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.1313 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8831 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0766 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 1.0016 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 1.0039 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.1342 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 73.86
12 day DMA 73.6
20 day DMA 73.34
35 day DMA 72.36
50 day DMA 71.65
100 day DMA 70.67
150 day DMA 69.32
200 day DMA 68.73

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.673.9574.08
12 day EMA73.5473.6673.65
20 day EMA73.2573.2973.25
35 day EMA72.6772.6672.6
50 day EMA72.037271.93

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8674.174.15
12 day SMA73.673.6173.47
20 day SMA73.3473.3873.4
35 day SMA72.3672.2172.04
50 day SMA71.6571.6571.63
100 day SMA70.6770.5970.5
150 day SMA69.3269.2869.23
200 day SMA68.7368.6868.63
Back to top | Use Dark Theme