WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 67.08 and 67.92

Daily Target 166.9
Daily Target 267.25
Daily Target 367.736666666667
Daily Target 468.09
Daily Target 568.58

Daily price and volume W P

Date Closing Open Range Volume
Fri 27 March 2026 67.61 (-0.01%) 67.70 67.38 - 68.22 1.2281 times
Thu 26 March 2026 67.62 (0.27%) 67.25 67.11 - 67.93 0.9099 times
Wed 25 March 2026 67.44 (0.06%) 67.64 66.89 - 68.01 0.9593 times
Tue 24 March 2026 67.40 (-0.31%) 67.36 67.26 - 68.14 1.0055 times
Mon 23 March 2026 67.61 (0.13%) 68.06 67.36 - 68.44 1.0937 times
Fri 20 March 2026 67.52 (-2.67%) 69.55 67.08 - 69.55 0.6923 times
Thu 19 March 2026 69.37 (-3.25%) 69.75 69.00 - 70.15 0.5091 times
Tue 17 March 2026 71.70 (-0.04%) 72.14 71.53 - 72.68 1.1322 times
Mon 16 March 2026 71.73 (0.34%) 72.22 71.59 - 72.65 1.4889 times
Fri 13 March 2026 71.49 (-0.45%) 73.17 71.20 - 73.57 0.981 times
Thu 12 March 2026 71.81 (0.46%) 71.30 71.09 - 72.65 1.5753 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 66.48 and 68.03

Weekly Target 166.1
Weekly Target 266.85
Weekly Target 367.646666666667
Weekly Target 468.4
Weekly Target 569.2

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 27 March 2026 67.61 (0.13%) 68.06 66.89 - 68.44 0.8015 times
Fri 20 March 2026 67.52 (-5.55%) 72.22 67.08 - 72.68 0.5896 times
Fri 13 March 2026 71.49 (-1.54%) 72.27 71.09 - 73.57 0.8952 times
Fri 06 March 2026 72.61 (-2.73%) 74.50 71.66 - 74.88 0.9689 times
Fri 27 February 2026 74.65 (3.14%) 72.50 72.26 - 75.69 1.2411 times
Fri 20 February 2026 72.38 (-2.45%) 74.24 70.60 - 74.72 1.7049 times
Fri 13 February 2026 74.20 (0%) 73.48 72.61 - 74.24 0.2024 times
Fri 13 February 2026 74.20 (4.2%) 71.17 70.65 - 74.29 1.2758 times
Fri 06 February 2026 71.21 (2.09%) 69.75 68.28 - 72.33 1.1324 times
Fri 30 January 2026 69.75 (0.55%) 69.57 67.72 - 69.96 1.1882 times
Fri 23 January 2026 69.37 (-1.27%) 70.04 68.28 - 70.17 0.8092 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 63.26 and 71.25

Monthly Target 161.8
Monthly Target 264.71
Monthly Target 369.793333333333
Monthly Target 472.7
Monthly Target 577.78

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 27 March 2026 67.61 (-9.43%) 74.50 66.89 - 74.88 0.7358 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.256 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9903 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.1009 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8593 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0476 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9746 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.9769 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.1037 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 0.9549 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 0.9806 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 67.54
12 day DMA 69.4
20 day DMA 70.93
35 day DMA 71.76
50 day DMA 71.04
100 day DMA 68.56
150 day DMA 68.19
200 day DMA 67.11

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8667.9968.17
12 day EMA69.0869.3569.67
20 day EMA69.9770.2270.49
35 day EMA70.2770.4370.6
50 day EMA70.3770.4870.6

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5467.5267.87
12 day SMA69.469.7970.18
20 day SMA70.9371.2771.56
35 day SMA71.7671.8771.94
50 day SMA71.0471.0471.03
100 day SMA68.5668.5468.52
150 day SMA68.1968.1868.18
200 day SMA67.1167.0967.07
Back to top | Use Dark Theme