WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong Daily Stock price targets for WheatonPrecious WPM are 132.57 and 137.12

Daily Target 1131.55
Daily Target 2133.59
Daily Target 3136.10333333333
Daily Target 4138.14
Daily Target 5140.65

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Mon 28 September 2026 135.62 (-5.11%) 135.87 134.07 - 138.62 1.771 times
Fri 25 September 2026 142.92 (-0.67%) 143.95 141.90 - 144.66 1.0255 times
Thu 24 September 2026 143.88 (-1.08%) 144.06 141.71 - 144.66 1.1977 times
Wed 23 September 2026 145.45 (-5.44%) 149.68 145.23 - 149.94 1.1666 times
Tue 22 September 2026 153.81 (4.16%) 148.10 147.80 - 154.96 1.1665 times
Mon 21 September 2026 147.66 (-2.22%) 152.00 146.11 - 152.00 0.7639 times
Fri 18 September 2026 151.01 (-0.78%) 153.03 149.17 - 153.03 0.8326 times
Thu 17 September 2026 152.20 (3.73%) 152.00 149.39 - 153.13 0.6065 times
Wed 16 September 2026 146.73 (-2.19%) 151.95 144.06 - 153.21 0.7765 times
Tue 15 September 2026 150.02 (0.23%) 150.10 147.24 - 150.42 0.6932 times
Mon 14 September 2026 149.67 (-2.89%) 148.26 147.39 - 150.90 0.8127 times

Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 132.57 and 137.12

Weekly Target 1131.55
Weekly Target 2133.59
Weekly Target 3136.10333333333
Weekly Target 4138.14
Weekly Target 5140.65

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Mon 28 September 2026 135.62 (-5.11%) 135.87 134.07 - 138.62 0.4041 times
Fri 25 September 2026 142.92 (-5.36%) 152.00 141.71 - 154.96 1.2141 times
Fri 18 September 2026 151.01 (-2.02%) 148.26 144.06 - 153.21 0.8492 times
Fri 11 September 2026 154.12 (-0.59%) 154.54 150.34 - 160.99 0.6884 times
Fri 04 September 2026 155.03 (1.11%) 153.23 144.03 - 157.44 1.2023 times
Fri 28 August 2026 153.33 (-2.82%) 159.50 150.25 - 163.90 1.4726 times
Fri 21 August 2026 157.78 (17.56%) 135.36 131.76 - 158.28 1.31 times
Fri 14 August 2026 134.21 (-0.05%) 133.40 129.37 - 137.98 1.0251 times
Fri 07 August 2026 134.28 (23.16%) 109.30 108.00 - 136.02 1.0207 times
Fri 31 July 2026 109.03 (-2.21%) 114.34 106.30 - 114.34 0.8134 times
Fri 24 July 2026 111.49 (0%) 111.03 109.62 - 112.57 0.1301 times

weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 121.39 and 148.31

Monthly Target 1116.64
Monthly Target 2126.13
Monthly Target 3143.56
Monthly Target 4153.05
Monthly Target 5170.48

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Mon 28 September 2026 135.62 (-10.08%) 146.00 134.07 - 160.99 0.8576 times
Mon 31 August 2026 150.83 (38.34%) 109.30 108.00 - 163.90 1.0679 times
Fri 31 July 2026 109.03 (-2.93%) 110.06 101.59 - 118.56 0.7175 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.0997 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9788 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0318 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2248 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.0095 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0355 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.977 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7088 times

monthly chart WheatonPrecious

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 144.34
12 day DMA 147.76
20 day DMA 149.71
35 day DMA 147.97
50 day DMA 137.93
100 day DMA 129.33
150 day DMA 132.48
200 day DMA 132.79

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.5145.94147.45
12 day EMA146.32148.27149.24
20 day EMA146.81147.99148.52
35 day EMA141.57141.92141.86
50 day EMA135.89135.9135.61

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.34146.74148.36
12 day SMA147.76149.04150.19
20 day SMA149.71150.6151.35
35 day SMA147.97147.93147.43
50 day SMA137.93137.29136.51
100 day SMA129.33129.32129.24
150 day SMA132.48132.62132.71
200 day SMA132.79132.7132.55
Back to top | Use Dark Theme