Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 136.17 and 141.16
| Daily Target 1 | 135.13 |
| Daily Target 2 | 137.2 |
| Daily Target 3 | 140.12 |
| Daily Target 4 | 142.19 |
| Daily Target 5 | 145.11 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.27 (-2.07%) | 142.18 | 138.05 - 143.04 | 0.7322 times | Wed 13 May 2026 | 142.22 (-0.36%) | 141.19 | 139.40 - 144.08 | 0.7091 times | Tue 12 May 2026 | 142.73 (-0.77%) | 141.12 | 136.99 - 144.19 | 0.6641 times | Mon 11 May 2026 | 143.84 (3.59%) | 140.00 | 139.81 - 145.61 | 1.0579 times | Fri 08 May 2026 | 138.85 (5.54%) | 131.50 | 131.50 - 139.46 | 1.3737 times | Thu 07 May 2026 | 131.56 (-2.24%) | 138.50 | 131.05 - 139.94 | 1.4773 times | Wed 06 May 2026 | 134.57 (0%) | 131.75 | 130.70 - 134.67 | 1.3086 times | Wed 06 May 2026 | 134.57 (7.45%) | 131.75 | 130.70 - 134.67 | 1.3086 times | Tue 05 May 2026 | 125.24 (0.89%) | 126.38 | 124.80 - 127.35 | 0.7723 times | Mon 04 May 2026 | 124.14 (-1.35%) | 124.66 | 123.74 - 125.91 | 0.5963 times | Fri 01 May 2026 | 125.84 (-0.49%) | 126.06 | 124.86 - 127.60 | 0.8066 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 133.82 and 142.44
| Weekly Target 1 | 132 |
| Weekly Target 2 | 135.64 |
| Weekly Target 3 | 140.62333333333 |
| Weekly Target 4 | 144.26 |
| Weekly Target 5 | 149.24 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.27 (0.3%) | 140.00 | 136.99 - 145.61 | 0.7534 times | Fri 08 May 2026 | 138.85 (3.18%) | 131.75 | 130.70 - 139.94 | 0.9907 times | Wed 06 May 2026 | 134.57 (6.94%) | 124.66 | 123.74 - 134.67 | 0.6376 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.2674 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.071 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.0781 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.8399 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 0.9771 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.1918 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.193 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.1295 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 131.51 and 153.38
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 136.20666666667 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.27 (10.13%) | 126.06 | 123.74 - 145.61 | 0.5662 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 0.9936 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1794 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9721 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 0.9971 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9408 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6825 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4293 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2697 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9692 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8849 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 141.38 |
| 12 day DMA | 134.11 |
| 20 day DMA | 135.84 |
| 35 day DMA | 137.19 |
| 50 day DMA | 136.48 |
| 100 day DMA | 137.66 |
| 150 day DMA | 126.77 |
| 200 day DMA | 120.6 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.8 | 140.07 | 139 |
| 12 day EMA | 137.41 | 137.07 | 136.13 |
| 20 day EMA | 137.06 | 136.83 | 136.26 |
| 35 day EMA | 137.25 | 137.13 | 136.83 |
| 50 day EMA | 138.82 | 138.8 | 138.66 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.38 | 139.84 | 138.31 |
| 12 day SMA | 134.11 | 132.91 | 131.84 |
| 20 day SMA | 135.84 | 136.5 | 136.62 |
| 35 day SMA | 137.19 | 136.61 | 136.05 |
| 50 day SMA | 136.48 | 136.77 | 136.95 |
| 100 day SMA | 137.66 | 137.47 | 137.2 |
| 150 day SMA | 126.77 | 126.53 | 126.29 |
| 200 day SMA | 120.6 | 120.35 | 120.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.