Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 65.61 and 66.77
| Daily Target 1 | 64.7 |
| Daily Target 2 | 65.35 |
| Daily Target 3 | 65.863333333333 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 67.02 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.99 (1.09%) | 65.28 | 65.22 - 66.38 | 0.578 times | Wed 01 April 2026 | 65.28 (-1.51%) | 65.37 | 64.99 - 65.91 | 0.7226 times | Tue 31 March 2026 | 66.28 (0.05%) | 65.63 | 65.63 - 67.18 | 0.8787 times | Mon 30 March 2026 | 66.25 (2.33%) | 65.31 | 65.06 - 66.44 | 1.9674 times | Fri 27 March 2026 | 64.74 (-0.8%) | 65.74 | 64.61 - 65.82 | 0.8625 times | Thu 26 March 2026 | 65.26 (1.19%) | 64.60 | 64.59 - 65.28 | 0.8769 times | Wed 25 March 2026 | 64.49 (-0.83%) | 64.84 | 63.68 - 65.33 | 1.2449 times | Tue 24 March 2026 | 65.03 (-0.79%) | 65.53 | 64.89 - 65.93 | 0.842 times | Mon 23 March 2026 | 65.55 (-0.29%) | 66.68 | 65.54 - 66.70 | 1.1684 times | Fri 20 March 2026 | 65.74 (-0.75%) | 66.04 | 65.68 - 66.54 | 0.8586 times | Thu 19 March 2026 | 66.24 (-3.79%) | 67.18 | 65.90 - 67.70 | 0.4906 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 65.49 and 67.68
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.053333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.99 (1.93%) | 65.31 | 64.99 - 67.18 | 1.0209 times | Fri 27 March 2026 | 64.74 (-1.52%) | 66.68 | 63.68 - 66.70 | 1.2297 times | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.6874 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.9142 times | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 1.1171 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.3598 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.9594 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.3166 times | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.2534 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.1415 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.3725 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 65.49 and 66.88
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 65.786666666667 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.99 (-0.44%) | 65.37 | 64.99 - 66.38 | 0.061 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8863 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.959 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0851 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7702 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8318 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6108 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8552 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7834 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1571 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6741 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 65.81 |
| 20 day DMA | 66.96 |
| 35 day DMA | 68.78 |
| 50 day DMA | 68.8 |
| 100 day DMA | 70.24 |
| 150 day DMA | 71.58 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.63 | 65.8 |
| 12 day EMA | 66.17 | 66.2 | 66.37 |
| 20 day EMA | 66.89 | 66.98 | 67.16 |
| 35 day EMA | 67.55 | 67.64 | 67.78 |
| 50 day EMA | 68.45 | 68.55 | 68.68 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 65.56 | 65.4 |
| 12 day SMA | 65.81 | 66.02 | 66.31 |
| 20 day SMA | 66.96 | 67.18 | 67.55 |
| 35 day SMA | 68.78 | 68.94 | 69.07 |
| 50 day SMA | 68.8 | 68.83 | 68.88 |
| 100 day SMA | 70.24 | 70.33 | 70.42 |
| 150 day SMA | 71.58 | 71.61 | 71.65 |
| 200 day SMA | 71.32 | 71.36 | 71.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.