WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 72.4 and 73.56

Daily Target 171.58
Daily Target 272.06
Daily Target 372.74
Daily Target 473.22
Daily Target 573.9

Daily price and volume W R

Date Closing Open Range Volume
Fri 31 July 2026 72.54 (-1.14%) 72.36 72.26 - 73.42 0.778 times
Thu 30 July 2026 73.38 (-3%) 75.00 72.59 - 75.08 0.878 times
Wed 29 July 2026 75.65 (-0.68%) 75.81 75.19 - 76.96 0.9652 times
Tue 28 July 2026 76.17 (0.62%) 76.38 76.07 - 77.45 0.7949 times
Mon 27 July 2026 75.70 (0.32%) 75.06 74.87 - 76.07 0.7084 times
Fri 24 July 2026 75.46 (0%) 73.52 73.52 - 75.69 1.0086 times
Fri 24 July 2026 75.46 (2.76%) 73.52 73.52 - 75.69 1.0086 times
Thu 23 July 2026 73.43 (1.48%) 72.39 71.87 - 73.49 0.921 times
Wed 22 July 2026 72.36 (0.28%) 72.65 71.70 - 72.77 1.0352 times
Tue 21 July 2026 72.16 (-0.78%) 71.48 71.48 - 74.82 1.902 times
Mon 20 July 2026 72.73 (1.56%) 71.87 71.41 - 72.79 1.2716 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 69.81 and 75

Weekly Target 168.89
Weekly Target 270.72
Weekly Target 374.083333333333
Weekly Target 475.91
Weekly Target 579.27

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 31 July 2026 72.54 (-3.87%) 75.06 72.26 - 77.45 0.9106 times
Fri 24 July 2026 75.46 (0%) 73.52 73.52 - 75.69 0.2227 times
Fri 24 July 2026 75.46 (5.38%) 71.87 71.41 - 75.69 1.3552 times
Fri 17 July 2026 71.61 (-0.79%) 72.74 68.56 - 73.90 1.2909 times
Fri 10 July 2026 72.18 (0.14%) 72.00 70.45 - 73.08 0.6992 times
Thu 02 July 2026 72.08 (1.14%) 70.98 69.93 - 72.31 0.7788 times
Fri 26 June 2026 71.27 (6.09%) 67.28 67.00 - 71.36 1.3788 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 1.0485 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.1761 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.1393 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.6223 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 70.55 and 79.44

Monthly Target 163.96
Monthly Target 268.25
Monthly Target 372.85
Monthly Target 477.14
Monthly Target 581.74

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 31 July 2026 72.54 (2.85%) 70.79 68.56 - 77.45 0.8635 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 0.8918 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.8548 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.874 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8085 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.8748 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 0.9898 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.6147 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.7588 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.4694 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.7801 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 74.69
12 day DMA 73.89
20 day DMA 72.95
35 day DMA 71.45
50 day DMA 69.92
100 day DMA 68.26
150 day DMA 68.73
200 day DMA 69.82

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9674.6775.32
12 day EMA73.7473.9674.06
20 day EMA73.0173.0673.03
35 day EMA71.5971.5371.42
50 day EMA70.1870.0869.95

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6975.2775.69
12 day SMA73.8973.6773.38
20 day SMA72.9572.8772.81
35 day SMA71.4571.3171.16
50 day SMA69.9269.8369.73
100 day SMA68.2668.2168.16
150 day SMA68.7368.7168.69
200 day SMA69.8269.8469.87
Back to top | Use Dark Theme