BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.67 and 21.78

Daily Target 121.58
Daily Target 221.64
Daily Target 321.69
Daily Target 421.75
Daily Target 521.8

Daily price and volume Berkley W

Date Closing Open Range Volume
Thu 14 May 2026 21.70 (-0.28%) 21.64 21.63 - 21.74 0.9031 times
Wed 13 May 2026 21.76 (0.28%) 21.65 21.62 - 21.76 0.6545 times
Tue 12 May 2026 21.70 (-0.09%) 21.70 21.60 - 21.76 1.0079 times
Mon 11 May 2026 21.72 (0.37%) 21.60 21.60 - 21.73 0.7592 times
Fri 08 May 2026 21.64 (0.14%) 21.61 21.61 - 21.64 0.3272 times
Thu 07 May 2026 21.61 (-0.46%) 21.72 21.60 - 21.75 0.8901 times
Wed 06 May 2026 21.71 (0%) 21.67 21.65 - 21.71 1.2042 times
Wed 06 May 2026 21.71 (0.32%) 21.67 21.65 - 21.71 1.2042 times
Tue 05 May 2026 21.64 (-0.09%) 21.55 21.55 - 21.64 0.6283 times
Mon 04 May 2026 21.66 (0.23%) 21.61 21.55 - 21.69 2.4215 times
Fri 01 May 2026 21.61 (-0.83%) 21.75 21.61 - 21.75 0.7199 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.65 and 21.81

Weekly Target 121.53
Weekly Target 221.61
Weekly Target 321.686666666667
Weekly Target 421.77
Weekly Target 521.85

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Thu 14 May 2026 21.70 (0.28%) 21.60 21.60 - 21.76 0.5988 times
Fri 08 May 2026 21.64 (-0.32%) 21.67 21.60 - 21.75 0.4361 times
Wed 06 May 2026 21.71 (0.46%) 21.61 21.55 - 21.71 0.7661 times
Fri 01 May 2026 21.61 (0.05%) 21.60 21.50 - 21.79 1.0372 times
Fri 24 April 2026 21.60 (-0.96%) 21.84 21.42 - 21.86 1.8576 times
Fri 17 April 2026 21.81 (1.39%) 21.43 21.43 - 21.91 1.1009 times
Fri 10 April 2026 21.51 (1.85%) 21.15 21.05 - 21.53 0.785 times
Thu 02 April 2026 21.12 (-0.71%) 21.46 21.04 - 21.46 1.735 times
Fri 27 March 2026 21.27 (-2.21%) 21.30 21.23 - 21.64 1.0372 times
Tue 17 March 2026 21.75 (-0.41%) 21.84 21.62 - 21.96 0.6459 times
Fri 13 March 2026 21.84 (-3.32%) 22.60 21.75 - 22.75 1.0844 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.52 and 21.73

Monthly Target 121.46
Monthly Target 221.58
Monthly Target 321.67
Monthly Target 421.79
Monthly Target 521.88

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Thu 14 May 2026 21.70 (-0.41%) 21.75 21.55 - 21.76 0.3472 times
Thu 30 April 2026 21.79 (3.22%) 21.22 21.05 - 21.91 0.9518 times
Tue 31 March 2026 21.11 (-7.17%) 22.72 21.04 - 22.86 0.8441 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.8284 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 1.034 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.7857 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.8076 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 0.9849 times
Tue 30 September 2025 23.14 (-1.36%) 23.58 23.10 - 24.54 1.6848 times
Fri 29 August 2025 23.46 (4.04%) 22.61 22.55 - 23.77 0.7313 times
Thu 31 July 2025 22.55 (-0.49%) 22.53 22.36 - 22.84 0.8576 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.69
20 day DMA 21.68
35 day DMA 21.57
50 day DMA 21.72
100 day DMA 22.17
150 day DMA 22.33
200 day DMA 22.59

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7121.68
12 day EMA21.6921.6921.68
20 day EMA21.6821.6821.67
35 day EMA21.7721.7721.77
50 day EMA21.8221.8221.82

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.6921.68
12 day SMA21.6921.6821.68
20 day SMA21.6821.6921.69
35 day SMA21.5721.5621.56
50 day SMA21.7221.7521.77
100 day SMA22.1722.1722.18
150 day SMA22.3322.3422.35
200 day SMA22.5922.5922.6
Back to top | Use Dark Theme