BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.13 and 21.37

Daily Target 121.08
Daily Target 221.18
Daily Target 321.323333333333
Daily Target 421.42
Daily Target 521.56

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 27 March 2026 21.27 (-0.56%) 21.47 21.23 - 21.47 0.5858 times
Thu 26 March 2026 21.39 (-0.51%) 21.39 21.30 - 21.49 1.7155 times
Wed 25 March 2026 21.50 (0.33%) 21.40 21.40 - 21.52 0.6695 times
Tue 24 March 2026 21.43 (0.52%) 21.32 21.29 - 21.47 0.8577 times
Mon 23 March 2026 21.32 (-1.98%) 21.30 21.30 - 21.64 0.7741 times
Tue 17 March 2026 21.75 (-0.64%) 21.95 21.62 - 21.95 1.8515 times
Mon 16 March 2026 21.89 (0.23%) 21.84 21.77 - 21.96 1.0146 times
Fri 13 March 2026 21.84 (-1.8%) 21.94 21.75 - 21.97 1.2448 times
Thu 12 March 2026 22.24 (-0.09%) 22.27 22.19 - 22.36 0.7427 times
Wed 11 March 2026 22.26 (-0.54%) 22.38 22.26 - 22.52 0.5439 times
Tue 10 March 2026 22.38 (0.31%) 22.36 22.35 - 22.75 0.931 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.05 and 21.46

Weekly Target 120.97
Weekly Target 221.12
Weekly Target 321.38
Weekly Target 421.53
Weekly Target 521.79

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 27 March 2026 21.27 (-2.21%) 21.30 21.23 - 21.64 1.1305 times
Tue 17 March 2026 21.75 (-0.41%) 21.84 21.62 - 21.96 0.704 times
Fri 13 March 2026 21.84 (-3.32%) 22.60 21.75 - 22.75 1.1819 times
Fri 06 March 2026 22.59 (-0.66%) 22.72 22.54 - 22.86 0.907 times
Fri 27 February 2026 22.74 (-1.22%) 22.99 22.60 - 23.18 1.9399 times
Fri 20 February 2026 23.02 (-0.13%) 23.12 22.92 - 23.18 0.7554 times
Fri 13 February 2026 23.05 (0%) 22.90 22.89 - 23.05 0.316 times
Fri 13 February 2026 23.05 (0.83%) 22.95 22.83 - 23.05 0.9687 times
Fri 06 February 2026 22.86 (0.26%) 22.79 22.60 - 22.89 1.0406 times
Fri 30 January 2026 22.80 (-0.09%) 22.88 22.70 - 22.97 1.056 times
Fri 23 January 2026 22.82 (1.29%) 22.56 22.10 - 22.82 1.575 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 20.44 and 22.07

Monthly Target 120.16
Monthly Target 220.71
Monthly Target 321.786666666667
Monthly Target 422.34
Monthly Target 523.42

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 27 March 2026 21.27 (-6.46%) 22.72 21.23 - 22.86 0.5549 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.7101 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 0.8863 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.5306 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.6923 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 0.8441 times
Tue 30 September 2025 23.14 (-1.36%) 23.58 23.10 - 24.54 1.4441 times
Fri 29 August 2025 23.46 (4.04%) 22.61 22.55 - 23.77 0.6268 times
Thu 31 July 2025 22.55 (-0.49%) 22.53 22.36 - 22.84 0.7351 times
Mon 30 June 2025 22.66 (4.86%) 21.75 21.57 - 22.83 1.9757 times
Fri 30 May 2025 21.61 (-0.73%) 21.82 21.26 - 21.86 1.2326 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.8
20 day DMA 22.2
35 day DMA 22.53
50 day DMA 22.58
100 day DMA 22.47
150 day DMA 22.8
200 day DMA 22.72

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.5321.6
12 day EMA21.7621.8521.93
20 day EMA22.0222.122.17
35 day EMA22.2422.322.35
50 day EMA22.4422.4922.54

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.4821.58
12 day SMA21.821.9122.02
20 day SMA22.222.2922.37
35 day SMA22.5322.5722.61
50 day SMA22.5822.622.62
100 day SMA22.4722.4822.5
150 day SMA22.822.8122.82
200 day SMA22.7222.7222.73
Back to top | Use Dark Theme