Login or Join
HomepageBerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 19.86 and 20.21
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.48 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.10 (-1.23%) | 20.28 | 19.97 - 20.32 | 1.3224 times | Fri 25 September 2026 | 20.35 (0.05%) | 20.28 | 20.15 - 20.42 | 0.8186 times | Thu 24 September 2026 | 20.34 (-0.1%) | 20.28 | 20.27 - 20.56 | 0.5227 times | Wed 23 September 2026 | 20.36 (0.34%) | 20.28 | 20.07 - 20.45 | 1.0076 times | Tue 22 September 2026 | 20.29 (-0.54%) | 20.43 | 20.25 - 20.43 | 0.6612 times | Mon 21 September 2026 | 20.40 (0.94%) | 20.20 | 20.05 - 20.48 | 0.9005 times | Fri 18 September 2026 | 20.21 (0.25%) | 20.00 | 20.00 - 20.40 | 0.7179 times | Thu 17 September 2026 | 20.16 (0.4%) | 20.13 | 20.00 - 20.26 | 0.6927 times | Wed 16 September 2026 | 20.08 (0%) | 20.04 | 20.02 - 20.22 | 0.7368 times | Tue 15 September 2026 | 20.08 (-1.91%) | 20.37 | 19.81 - 20.37 | 2.6196 times | Mon 14 September 2026 | 20.47 (-0.44%) | 20.50 | 20.32 - 20.58 | 0.7116 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 19.86 and 20.21
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.10 (-1.23%) | 20.28 | 19.97 - 20.32 | 0.2999 times | Fri 25 September 2026 | 20.35 (0.69%) | 20.20 | 20.05 - 20.56 | 0.8868 times | Fri 18 September 2026 | 20.21 (-1.7%) | 20.50 | 19.81 - 20.58 | 1.2423 times | Fri 11 September 2026 | 20.56 (0.39%) | 20.58 | 19.96 - 20.67 | 1.0795 times | Fri 04 September 2026 | 20.48 (-0.63%) | 20.63 | 20.00 - 20.78 | 1.2152 times | Fri 28 August 2026 | 20.61 (1.53%) | 20.41 | 20.16 - 20.96 | 1.1781 times | Fri 21 August 2026 | 20.30 (-0.73%) | 20.45 | 20.00 - 20.53 | 1.4751 times | Fri 14 August 2026 | 20.45 (-2.57%) | 21.01 | 20.41 - 21.01 | 1.0938 times | Fri 07 August 2026 | 20.99 (-0.1%) | 21.03 | 20.96 - 21.15 | 0.8696 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.06 | 21.00 - 21.18 | 0.6597 times | Fri 24 July 2026 | 21.06 (0%) | 21.00 | 21.00 - 21.10 | 0.0771 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 19.47 and 20.44
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.10 (-2.62%) | 20.58 | 19.81 - 20.78 | 1.2156 times | Mon 31 August 2026 | 20.64 (-1.76%) | 21.03 | 20.00 - 21.15 | 1.3854 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.13 | 20.99 - 21.45 | 0.6617 times | Tue 30 June 2026 | 21.06 (-3.26%) | 21.75 | 20.84 - 21.80 | 0.9476 times | Fri 29 May 2026 | 21.77 (-0.09%) | 21.75 | 21.40 - 21.87 | 0.6836 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 0.8927 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.7917 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.777 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 0.9699 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.6749 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.7575 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.33 | 20.32 |
| 12 day EMA | 20.29 | 20.33 | 20.33 |
| 20 day EMA | 20.36 | 20.39 | 20.39 |
| 35 day EMA | 20.5 | 20.52 | 20.53 |
| 50 day EMA | 20.66 | 20.68 | 20.69 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.35 | 20.32 |
| 12 day SMA | 20.28 | 20.29 | 20.27 |
| 20 day SMA | 20.35 | 20.38 | 20.4 |
| 35 day SMA | 20.44 | 20.47 | 20.49 |
| 50 day SMA | 20.63 | 20.65 | 20.67 |
| 100 day SMA | 21.03 | 21.05 | 21.06 |
| 150 day SMA | 21.34 | 21.36 | 21.38 |
| 200 day SMA | 21.63 | 21.64 | 21.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.