Login or Join
HomepageBerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 21.04 and 21.16
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.076666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.2 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.05 (0.19%) | 21.03 | 21.03 - 21.15 | 1.186 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.03 | 21.00 - 21.07 | 1.814 times | Thu 30 July 2026 | 21.06 (0.19%) | 21.02 | 21.02 - 21.12 | 1.2326 times | Wed 29 July 2026 | 21.02 (-0.47%) | 21.10 | 21.00 - 21.12 | 1 times | Tue 28 July 2026 | 21.12 (-0.05%) | 21.10 | 21.10 - 21.18 | 0.907 times | Mon 27 July 2026 | 21.13 (0.33%) | 21.06 | 21.06 - 21.16 | 0.4186 times | Fri 24 July 2026 | 21.06 (0%) | 21.00 | 21.00 - 21.10 | 0.6279 times | Fri 24 July 2026 | 21.06 (0.29%) | 21.00 | 21.00 - 21.10 | 0.6279 times | Thu 23 July 2026 | 21.00 (-0.99%) | 21.20 | 20.99 - 21.20 | 1.314 times | Wed 22 July 2026 | 21.21 (-0.24%) | 21.25 | 21.21 - 21.26 | 0.8721 times | Tue 21 July 2026 | 21.26 (-0.23%) | 21.36 | 21.26 - 21.36 | 0.7558 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 21.04 and 21.16
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.05 (0.19%) | 21.03 | 21.03 - 21.15 | 0.2785 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.06 | 21.00 - 21.18 | 1.2616 times | Fri 24 July 2026 | 21.06 (0%) | 21.00 | 21.00 - 21.10 | 0.1475 times | Fri 24 July 2026 | 21.06 (-1.36%) | 21.35 | 20.99 - 21.37 | 1.0158 times | Fri 17 July 2026 | 21.35 (0.09%) | 21.32 | 21.11 - 21.35 | 1.166 times | Tue 07 July 2026 | 21.33 (0.09%) | 21.41 | 21.30 - 21.45 | 0.3768 times | Thu 02 July 2026 | 21.31 (2.11%) | 20.99 | 20.99 - 21.41 | 2.8181 times | Fri 26 June 2026 | 20.87 (-1.79%) | 21.18 | 20.84 - 21.25 | 0.8493 times | Thu 18 June 2026 | 21.25 (-1.12%) | 21.29 | 21.10 - 21.40 | 1.1688 times | Fri 12 June 2026 | 21.49 (-0.05%) | 21.46 | 21.31 - 21.56 | 0.9175 times | Fri 05 June 2026 | 21.50 (-1.24%) | 21.75 | 21.43 - 21.80 | 1.3299 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 21.04 and 21.16
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.05 (0.19%) | 21.03 | 21.03 - 21.15 | 0.0495 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.13 | 20.99 - 21.45 | 0.8072 times | Tue 30 June 2026 | 21.06 (-3.26%) | 21.75 | 20.84 - 21.80 | 1.156 times | Fri 29 May 2026 | 21.77 (-0.09%) | 21.75 | 21.40 - 21.87 | 0.8339 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 1.0891 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.9658 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.9479 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.1832 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 2.0433 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.9241 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 1.1269 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.06 | 21.08 |
| 12 day EMA | 21.09 | 21.1 | 21.12 |
| 20 day EMA | 21.13 | 21.14 | 21.15 |
| 35 day EMA | 21.24 | 21.25 | 21.26 |
| 50 day EMA | 21.32 | 21.33 | 21.34 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.07 | 21.08 |
| 12 day SMA | 21.11 | 21.13 | 21.15 |
| 20 day SMA | 21.18 | 21.19 | 21.19 |
| 35 day SMA | 21.18 | 21.2 | 21.21 |
| 50 day SMA | 21.31 | 21.32 | 21.33 |
| 100 day SMA | 21.49 | 21.51 | 21.53 |
| 150 day SMA | 21.88 | 21.88 | 21.89 |
| 200 day SMA | 22.06 | 22.07 | 22.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.