BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 17.9 and 18.2

Daily Target 117.83
Daily Target 217.97
Daily Target 318.126666666667
Daily Target 418.27
Daily Target 518.43

Daily price and volume Berkley W

Date Closing Open Range Volume
Mon 28 September 2026 18.12 (-0.66%) 18.28 17.98 - 18.28 0.5033 times
Fri 25 September 2026 18.24 (-0.22%) 18.23 18.00 - 18.34 0.6114 times
Thu 24 September 2026 18.28 (0.77%) 18.05 17.74 - 18.29 0.8816 times
Wed 23 September 2026 18.14 (0.11%) 18.12 17.90 - 18.18 0.8985 times
Tue 22 September 2026 18.12 (0.33%) 18.13 18.00 - 18.30 1.1518 times
Mon 21 September 2026 18.06 (1.18%) 17.85 17.80 - 18.12 1.7446 times
Fri 18 September 2026 17.85 (0.06%) 17.88 17.71 - 17.90 0.5151 times
Thu 17 September 2026 17.84 (0.79%) 17.80 17.58 - 17.92 0.4543 times
Wed 16 September 2026 17.70 (1.03%) 17.50 17.28 - 17.80 1.7075 times
Tue 15 September 2026 17.52 (-2.07%) 17.72 17.23 - 17.72 1.5318 times
Mon 14 September 2026 17.89 (-0.11%) 17.84 17.84 - 17.96 0.4138 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 17.9 and 18.2

Weekly Target 117.83
Weekly Target 217.97
Weekly Target 318.126666666667
Weekly Target 418.27
Weekly Target 518.43

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Mon 28 September 2026 18.12 (-0.66%) 18.28 17.98 - 18.28 0.1741 times
Fri 25 September 2026 18.24 (2.18%) 17.85 17.74 - 18.34 1.8292 times
Fri 18 September 2026 17.85 (-0.34%) 17.84 17.23 - 17.96 1.599 times
Fri 11 September 2026 17.91 (0.28%) 17.90 17.56 - 17.96 1.0913 times
Fri 04 September 2026 17.86 (-1.11%) 18.13 17.64 - 18.15 0.9569 times
Fri 28 August 2026 18.06 (2.85%) 17.58 17.50 - 18.35 1.5628 times
Fri 21 August 2026 17.56 (-2.01%) 17.91 17.52 - 17.94 0.8173 times
Fri 14 August 2026 17.92 (-1.81%) 18.35 17.84 - 18.39 0.7209 times
Fri 07 August 2026 18.25 (-1.4%) 18.51 18.21 - 18.62 0.6158 times
Fri 31 July 2026 18.51 (-0.38%) 18.69 18.46 - 18.72 0.6327 times
Fri 24 July 2026 18.58 (0%) 18.51 18.51 - 18.70 0.0467 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 17.68 and 18.79

Monthly Target 116.79
Monthly Target 217.45
Monthly Target 317.896666666667
Monthly Target 418.56
Monthly Target 519.01

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Mon 28 September 2026 18.12 (0.67%) 18.05 17.23 - 18.34 1.6693 times
Mon 31 August 2026 18.00 (-2.76%) 18.51 17.50 - 18.62 1.2318 times
Fri 31 July 2026 18.51 (-0.54%) 18.55 18.46 - 18.98 0.9101 times
Tue 30 June 2026 18.61 (-4.27%) 19.36 18.24 - 19.48 0.8817 times
Fri 29 May 2026 19.44 (-0.15%) 19.50 19.04 - 19.57 0.829 times
Thu 30 April 2026 19.47 (3.07%) 18.92 18.74 - 19.80 0.708 times
Tue 31 March 2026 18.89 (-7.31%) 20.42 18.86 - 20.45 0.8527 times
Fri 27 February 2026 20.38 (-2.11%) 20.86 20.26 - 20.89 0.5413 times
Fri 30 January 2026 20.82 (6.12%) 19.71 19.71 - 21.33 0.8916 times
Wed 31 December 2025 19.62 (-2.49%) 20.07 19.59 - 20.09 1.4845 times
Fri 28 November 2025 20.12 (-1.61%) 20.30 19.58 - 20.64 0.7804 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.97
20 day DMA 17.93
35 day DMA 17.94
50 day DMA 18.12
100 day DMA 18.59
150 day DMA 18.96
200 day DMA 19.28

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1518.11
12 day EMA18.0418.0317.99
20 day EMA18.011817.98
35 day EMA18.0818.0818.07
50 day EMA18.1918.1918.19

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1718.09
12 day SMA17.9717.9417.9
20 day SMA17.9317.9317.93
35 day SMA17.9417.9417.94
50 day SMA18.1218.1418.15
100 day SMA18.5918.6118.62
150 day SMA18.9618.9718.99
200 day SMA19.2819.2919.3
Back to top | Use Dark Theme