WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.1 and 16.41

Daily Target 116.01
Daily Target 216.18
Daily Target 316.32
Daily Target 416.49
Daily Target 516.63

Daily price and volume W R

Date Closing Open Range Volume
Mon 30 March 2026 16.35 (-0.06%) 16.46 16.15 - 16.46 0.7159 times
Fri 27 March 2026 16.36 (0.12%) 16.33 16.24 - 16.40 1.6628 times
Thu 26 March 2026 16.34 (-0.67%) 16.35 16.34 - 16.53 0.6928 times
Wed 25 March 2026 16.45 (0.24%) 16.40 16.33 - 16.45 1.0855 times
Tue 24 March 2026 16.41 (-0.49%) 16.58 16.41 - 16.79 0.6467 times
Mon 23 March 2026 16.49 (-1.32%) 16.75 16.35 - 16.75 0.5774 times
Tue 17 March 2026 16.71 (-0.12%) 17.03 16.65 - 17.03 0.4388 times
Mon 16 March 2026 16.73 (-0.06%) 16.66 16.63 - 16.80 1.1547 times
Fri 13 March 2026 16.74 (-1.24%) 16.85 16.61 - 16.85 1.2702 times
Thu 12 March 2026 16.95 (-0.94%) 16.87 16.83 - 17.04 1.7552 times
Wed 11 March 2026 17.11 (0.65%) 17.04 17.02 - 17.15 2.933 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.1 and 16.41

Weekly Target 116.01
Weekly Target 216.18
Weekly Target 316.32
Weekly Target 416.49
Weekly Target 516.63

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 30 March 2026 16.35 (-0.06%) 16.46 16.15 - 16.46 0.105 times
Fri 27 March 2026 16.36 (-2.09%) 16.75 16.24 - 16.79 0.6845 times
Tue 17 March 2026 16.71 (-0.18%) 16.66 16.63 - 17.03 0.2338 times
Fri 13 March 2026 16.74 (-2.62%) 17.38 16.61 - 17.38 1.5486 times
Fri 06 March 2026 17.19 (-2.44%) 17.65 17.16 - 17.66 0.8573 times
Fri 27 February 2026 17.62 (-1.56%) 17.85 17.54 - 17.96 2.4873 times
Fri 20 February 2026 17.90 (0.56%) 17.76 17.76 - 18.00 0.8573 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.0712 times
Fri 13 February 2026 17.80 (0.56%) 17.76 17.67 - 17.86 0.4371 times
Fri 06 February 2026 17.70 (1.14%) 17.51 17.41 - 17.81 2.7177 times
Fri 30 January 2026 17.50 (1.86%) 17.18 17.14 - 17.52 2.9753 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.5 and 17.01

Monthly Target 115.21
Monthly Target 215.78
Monthly Target 316.72
Monthly Target 417.29
Monthly Target 518.23

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 30 March 2026 16.35 (-7.21%) 17.65 16.15 - 17.66 0.4056 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 0.7772 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.0442 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 0.9848 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1235 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5078 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.2498 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.15 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.664 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.0931 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.8 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.64
20 day DMA 16.98
35 day DMA 17.33
50 day DMA 17.31
100 day DMA 17.15
150 day DMA 17.47
200 day DMA 17.25

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4516.49
12 day EMA16.6416.6916.75
20 day EMA16.8516.916.96
35 day EMA17.0217.0617.1
50 day EMA17.1817.2117.24

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.4116.48
12 day SMA16.6416.716.77
20 day SMA16.9817.0517.13
35 day SMA17.3317.3717.4
50 day SMA17.3117.3217.33
100 day SMA17.1517.1617.17
150 day SMA17.4717.4717.48
200 day SMA17.2517.2517.25
Back to top | Use Dark Theme