WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 15.31 and 15.48

Daily Target 115.28
Daily Target 215.33
Daily Target 315.446666666667
Daily Target 415.5
Daily Target 515.62

Daily price and volume W R

Date Closing Open Range Volume
Mon 28 September 2026 15.39 (-2.47%) 15.51 15.39 - 15.56 0.1563 times
Fri 25 September 2026 15.78 (0.06%) 15.80 15.66 - 15.95 0.6042 times
Thu 24 September 2026 15.77 (-0.19%) 15.40 15.40 - 15.95 0.2188 times
Wed 23 September 2026 15.80 (0.38%) 15.82 15.56 - 15.88 0.6563 times
Tue 22 September 2026 15.74 (-1.32%) 15.54 15.50 - 16.04 2.9167 times
Mon 21 September 2026 15.95 (0.13%) 15.78 15.75 - 16.07 2.0417 times
Fri 18 September 2026 15.93 (1.79%) 15.64 15.64 - 15.94 1.5521 times
Thu 17 September 2026 15.65 (-0.51%) 15.48 15.48 - 15.78 0.7396 times
Wed 16 September 2026 15.73 (-0.63%) 15.72 15.72 - 15.95 0.1875 times
Tue 15 September 2026 15.83 (-1.37%) 15.79 15.61 - 15.85 0.9271 times
Mon 14 September 2026 16.05 (-0.19%) 15.62 15.62 - 16.05 0.6146 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.31 and 15.48

Weekly Target 115.28
Weekly Target 215.33
Weekly Target 315.446666666667
Weekly Target 415.5
Weekly Target 515.62

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 28 September 2026 15.39 (-2.47%) 15.51 15.39 - 15.56 0.0371 times
Fri 25 September 2026 15.78 (-0.94%) 15.78 15.40 - 16.07 1.5293 times
Fri 18 September 2026 15.93 (-0.93%) 15.62 15.48 - 16.05 0.9552 times
Fri 11 September 2026 16.08 (2.1%) 15.83 15.56 - 16.10 0.7498 times
Fri 04 September 2026 15.75 (0.64%) 15.76 15.27 - 15.88 1.512 times
Fri 28 August 2026 15.65 (3.78%) 15.12 15.10 - 15.92 2.4845 times
Fri 21 August 2026 15.08 (-1.24%) 15.34 14.90 - 15.40 0.5221 times
Fri 14 August 2026 15.27 (-2.05%) 15.40 15.25 - 15.61 0.6508 times
Fri 07 August 2026 15.59 (-1.52%) 15.79 15.48 - 15.99 0.5543 times
Fri 31 July 2026 15.83 (0.25%) 15.85 15.70 - 15.92 1.0047 times
Fri 24 July 2026 15.79 (0%) 15.77 15.77 - 15.82 0.0619 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 14.92 and 15.75

Monthly Target 114.76
Monthly Target 215.07
Monthly Target 315.586666666667
Monthly Target 415.9
Monthly Target 516.42

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 28 September 2026 15.39 (-1.16%) 15.49 15.27 - 16.10 1.061 times
Mon 31 August 2026 15.57 (-1.64%) 15.79 14.90 - 15.99 1.0627 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.7624 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0516 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5153 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6666 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.7899 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1329 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.522 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.4355 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.6376 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.81
20 day DMA 15.76
35 day DMA 15.6
50 day DMA 15.66
100 day DMA 15.9
150 day DMA 16.21
200 day DMA 16.43

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.7915.8
12 day EMA15.7415.815.8
20 day EMA15.7215.7615.76
35 day EMA15.7215.7415.74
50 day EMA15.6815.6915.69

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.8115.84
12 day SMA15.8115.8415.83
20 day SMA15.7615.7715.77
35 day SMA15.615.6115.6
50 day SMA15.6615.6815.68
100 day SMA15.915.9115.92
150 day SMA16.2116.2316.24
200 day SMA16.4316.4416.44
Back to top | Use Dark Theme