WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 15.74 and 15.82

Daily Target 115.67
Daily Target 215.73
Daily Target 315.753333333333
Daily Target 415.81
Daily Target 515.83

Daily price and volume W R

Date Closing Open Range Volume
Thu 30 July 2026 15.78 (-0.06%) 15.75 15.70 - 15.78 0.7463 times
Wed 29 July 2026 15.79 (-0.19%) 15.80 15.75 - 15.84 1.7724 times
Tue 28 July 2026 15.82 (0.06%) 15.80 15.80 - 15.88 0.653 times
Mon 27 July 2026 15.81 (0.13%) 15.85 15.81 - 15.88 0.6157 times
Fri 24 July 2026 15.79 (0%) 15.77 15.77 - 15.82 0.4664 times
Fri 24 July 2026 15.79 (0.25%) 15.77 15.77 - 15.82 0.4664 times
Thu 23 July 2026 15.75 (-1.07%) 15.97 15.71 - 15.97 0.709 times
Wed 22 July 2026 15.92 (-0.87%) 15.99 15.92 - 16.06 0.4664 times
Tue 21 July 2026 16.06 (-0.25%) 16.05 16.03 - 16.14 1.8097 times
Mon 20 July 2026 16.10 (0.44%) 16.03 16.03 - 16.15 2.2948 times
Fri 17 July 2026 16.03 (-0.06%) 16.07 15.99 - 16.07 0.5224 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.65 and 15.83

Weekly Target 115.61
Weekly Target 215.69
Weekly Target 315.786666666667
Weekly Target 415.87
Weekly Target 515.97

Weekly price and volumes for W R

Date Closing Open Range Volume
Thu 30 July 2026 15.78 (-0.06%) 15.85 15.70 - 15.88 0.6995 times
Fri 24 July 2026 15.79 (0%) 15.77 15.77 - 15.82 0.0861 times
Fri 24 July 2026 15.79 (-1.5%) 16.03 15.71 - 16.15 1.0613 times
Fri 17 July 2026 16.03 (1.78%) 15.80 15.73 - 16.08 1.0855 times
Tue 07 July 2026 15.75 (0.13%) 15.87 15.75 - 15.95 0.3618 times
Thu 02 July 2026 15.73 (1.55%) 15.49 15.47 - 15.85 2.5913 times
Fri 26 June 2026 15.49 (-3.37%) 16.07 15.45 - 16.08 1.1027 times
Thu 18 June 2026 16.03 (-1.11%) 16.10 15.87 - 16.10 0.3928 times
Fri 12 June 2026 16.21 (1%) 16.03 15.86 - 16.25 1.9745 times
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.6444 times
Fri 29 May 2026 16.25 (-0.06%) 16.25 16.21 - 16.60 0.6926 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.7 and 16.23

Monthly Target 115.32
Monthly Target 215.55
Monthly Target 315.85
Monthly Target 416.08
Monthly Target 516.38

Monthly price and volumes W R

Date Closing Open Range Volume
Thu 30 July 2026 15.78 (1.61%) 15.62 15.62 - 16.15 0.6352 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0376 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5084 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6577 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.7793 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1177 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5016 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.4163 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.6157 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.7303 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.7973 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.89
20 day DMA 15.86
35 day DMA 15.88
50 day DMA 16.01
100 day DMA 16.3
150 day DMA 16.62
200 day DMA 16.81

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8215.83
12 day EMA15.8415.8515.86
20 day EMA15.8615.8715.88
35 day EMA15.9615.9715.98
50 day EMA16.0416.0516.06

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.815.79
12 day SMA15.8915.9115.93
20 day SMA15.8615.8515.83
35 day SMA15.8815.8815.89
50 day SMA16.0116.0216.04
100 day SMA16.316.3216.34
150 day SMA16.6216.6316.63
200 day SMA16.8116.8216.83
Back to top | Use Dark Theme