Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 172.42 and 176.13
| Daily Target 1 | 169.54 |
| Daily Target 2 | 171.59 |
| Daily Target 3 | 173.24666666667 |
| Daily Target 4 | 175.3 |
| Daily Target 5 | 176.96 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.65 (0.92%) | 172.58 | 171.19 - 174.90 | 0.9401 times | Wed 13 May 2026 | 172.06 (-1.9%) | 176.75 | 169.36 - 176.75 | 0.9472 times | Tue 12 May 2026 | 175.39 (-0.4%) | 174.38 | 172.30 - 177.54 | 0.8576 times | Mon 11 May 2026 | 176.10 (-3.29%) | 182.56 | 175.92 - 182.56 | 0.9235 times | Fri 08 May 2026 | 182.10 (-0.72%) | 185.36 | 180.71 - 185.82 | 0.8042 times | Thu 07 May 2026 | 183.42 (-1.64%) | 187.01 | 181.42 - 187.51 | 0.7316 times | Wed 06 May 2026 | 186.47 (0%) | 183.62 | 182.95 - 188.64 | 1.2277 times | Wed 06 May 2026 | 186.47 (3.44%) | 183.62 | 182.95 - 188.64 | 1.2277 times | Tue 05 May 2026 | 180.27 (2.61%) | 177.14 | 175.45 - 181.31 | 1.087 times | Mon 04 May 2026 | 175.69 (-2.39%) | 178.13 | 174.61 - 180.03 | 1.2532 times | Fri 01 May 2026 | 179.99 (-0.67%) | 181.78 | 179.74 - 182.70 | 0.8234 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 164.91 and 178.11
| Weekly Target 1 | 161.99 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 175.19 |
| Weekly Target 4 | 181.02 |
| Weekly Target 5 | 188.39 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.65 (-4.64%) | 182.56 | 169.36 - 182.56 | 0.8632 times | Fri 08 May 2026 | 182.10 (-2.34%) | 183.62 | 180.71 - 188.64 | 0.6503 times | Wed 06 May 2026 | 186.47 (3.6%) | 178.13 | 174.61 - 188.64 | 0.8395 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 0.9796 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 1.0263 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 1.0874 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.9621 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.9821 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.48 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.1295 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.3847 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 161.87 and 181.15
| Monthly Target 1 | 157.94 |
| Monthly Target 2 | 165.79 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.65 (-4.17%) | 181.78 | 169.36 - 188.64 | 0.5282 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.893 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1845 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8766 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9231 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1473 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0139 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0035 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0294 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.4005 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.1357 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 175.86 |
| 12 day DMA | 179.4 |
| 20 day DMA | 184.9 |
| 35 day DMA | 185.54 |
| 50 day DMA | 184.97 |
| 100 day DMA | 194.8 |
| 150 day DMA | 192.08 |
| 200 day DMA | 193.53 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.69 | 176.71 | 179.03 |
| 12 day EMA | 179.51 | 180.57 | 182.12 |
| 20 day EMA | 182.08 | 182.97 | 184.12 |
| 35 day EMA | 184.13 | 184.75 | 185.5 |
| 50 day EMA | 185.5 | 185.98 | 186.55 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.86 | 177.81 | 180.7 |
| 12 day SMA | 179.4 | 180.03 | 181.31 |
| 20 day SMA | 184.9 | 186.15 | 187.12 |
| 35 day SMA | 185.54 | 185.74 | 186.02 |
| 50 day SMA | 184.97 | 185.43 | 185.98 |
| 100 day SMA | 194.8 | 194.97 | 195.14 |
| 150 day SMA | 192.08 | 192.19 | 192.31 |
| 200 day SMA | 193.53 | 193.62 | 193.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.