Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 172.61 and 177.19
| Daily Target 1 | 171.72 |
| Daily Target 2 | 173.5 |
| Daily Target 3 | 176.29666666667 |
| Daily Target 4 | 178.08 |
| Daily Target 5 | 180.88 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.29 (-2.92%) | 177.90 | 174.51 - 179.09 | 1.4203 times | Thu 26 March 2026 | 180.56 (-0.75%) | 179.68 | 178.54 - 183.62 | 1.0587 times | Wed 25 March 2026 | 181.93 (0.46%) | 182.57 | 176.30 - 185.29 | 0.7019 times | Tue 24 March 2026 | 181.09 (-1.43%) | 181.34 | 179.12 - 185.43 | 0.8584 times | Mon 23 March 2026 | 183.72 (2.99%) | 181.94 | 181.93 - 186.13 | 1.1842 times | Fri 20 March 2026 | 178.39 (-2.29%) | 180.21 | 177.37 - 182.32 | 0.7564 times | Thu 19 March 2026 | 182.58 (0.23%) | 182.72 | 175.50 - 184.39 | 0.4916 times | Tue 17 March 2026 | 182.17 (-0.1%) | 184.87 | 180.04 - 188.37 | 1.6168 times | Mon 16 March 2026 | 182.36 (1.32%) | 181.15 | 180.87 - 186.01 | 1.1215 times | Fri 13 March 2026 | 179.99 (0.38%) | 181.37 | 175.77 - 183.31 | 0.7903 times | Thu 12 March 2026 | 179.30 (-3.48%) | 182.59 | 175.35 - 185.01 | 1.2117 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 169.09 and 180.71
| Weekly Target 1 | 167.02 |
| Weekly Target 2 | 171.16 |
| Weekly Target 3 | 178.64333333333 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 190.26 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.45 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.1066 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.3567 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.1546 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.9351 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.8054 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2589 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.0965 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.0449 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.7912 times | Fri 23 January 2026 | 204.50 (-3.31%) | 208.10 | 202.22 - 219.54 | 0.8603 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 160.18 and 189.62
| Monthly Target 1 | 155.14 |
| Monthly Target 2 | 165.22 |
| Monthly Target 3 | 184.58333333333 |
| Monthly Target 4 | 194.66 |
| Monthly Target 5 | 214.02 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.29 (-14.76%) | 201.03 | 174.51 - 203.95 | 0.9714 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.7938 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.8358 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.0388 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.9181 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9086 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.9321 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.2681 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.0283 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.3049 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.6245 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 180.52 |
| 12 day DMA | 181.1 |
| 20 day DMA | 186.64 |
| 35 day DMA | 197.71 |
| 50 day DMA | 201.29 |
| 100 day DMA | 194.41 |
| 150 day DMA | 194.53 |
| 200 day DMA | 190.66 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.37 | 181.41 | 181.84 |
| 12 day EMA | 182.66 | 184 | 184.63 |
| 20 day EMA | 186.87 | 188.09 | 188.88 |
| 35 day EMA | 192.59 | 193.61 | 194.38 |
| 50 day EMA | 199.39 | 200.37 | 201.18 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.52 | 181.14 | 181.54 |
| 12 day SMA | 181.1 | 182.19 | 182.83 |
| 20 day SMA | 186.64 | 188.45 | 189.88 |
| 35 day SMA | 197.71 | 198.77 | 199.78 |
| 50 day SMA | 201.29 | 201.92 | 202.47 |
| 100 day SMA | 194.41 | 194.6 | 194.78 |
| 150 day SMA | 194.53 | 194.72 | 194.83 |
| 200 day SMA | 190.66 | 190.57 | 190.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.