Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 397.12 and 406.66
| Daily Target 1 | 395.11 |
| Daily Target 2 | 399.13 |
| Daily Target 3 | 404.65 |
| Daily Target 4 | 408.67 |
| Daily Target 5 | 414.19 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 403.15 (-3.11%) | 410.17 | 400.63 - 410.17 | 0.9005 times | Thu 14 May 2026 | 416.08 (-0.45%) | 420.83 | 410.16 - 420.83 | 0.8632 times | Wed 13 May 2026 | 417.98 (0.2%) | 413.15 | 409.27 - 419.98 | 1.0632 times | Tue 12 May 2026 | 417.13 (-1.79%) | 425.32 | 412.75 - 425.32 | 0.9392 times | Mon 11 May 2026 | 424.75 (0.99%) | 420.30 | 415.80 - 428.12 | 1.0862 times | Fri 08 May 2026 | 420.60 (-2.01%) | 429.73 | 417.60 - 429.78 | 0.8879 times | Thu 07 May 2026 | 429.24 (-0.65%) | 435.59 | 427.10 - 439.29 | 1.2537 times | Wed 06 May 2026 | 432.06 (0%) | 427.54 | 424.69 - 436.65 | 0.8583 times | Wed 06 May 2026 | 432.06 (2.71%) | 427.54 | 424.69 - 436.65 | 0.8583 times | Tue 05 May 2026 | 420.68 (1.42%) | 417.24 | 407.45 - 425.37 | 1.2894 times | Mon 04 May 2026 | 414.78 (-3.22%) | 428.00 | 414.22 - 431.80 | 1.1813 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 388.15 and 415.64
| Weekly Target 1 | 383.14 |
| Weekly Target 2 | 393.15 |
| Weekly Target 3 | 410.63333333333 |
| Weekly Target 4 | 420.64 |
| Weekly Target 5 | 438.12 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 403.15 (-4.15%) | 420.30 | 400.63 - 428.12 | 0.7213 times | Fri 08 May 2026 | 420.60 (-2.65%) | 427.54 | 417.60 - 439.29 | 0.446 times | Wed 06 May 2026 | 432.06 (0.81%) | 428.00 | 407.45 - 436.65 | 0.4949 times | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 1.9213 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 0.8288 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.4115 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 1.044 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 0.9983 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.6798 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.4541 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.7606 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 381.88 and 421.9
| Monthly Target 1 | 374.79 |
| Monthly Target 2 | 388.97 |
| Monthly Target 3 | 414.81 |
| Monthly Target 4 | 428.99 |
| Monthly Target 5 | 454.83 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 403.15 (-7.92%) | 437.84 | 400.63 - 440.65 | 0.4285 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.2846 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9825 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0199 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9451 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.001 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7859 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6093 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2191 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7242 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.84 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 415.82 |
| 12 day DMA | 421.42 |
| 20 day DMA | 428.5 |
| 35 day DMA | 415.04 |
| 50 day DMA | 402.47 |
| 100 day DMA | 395.66 |
| 150 day DMA | 381.16 |
| 200 day DMA | 386.91 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.07 | 419.53 | 421.26 |
| 12 day EMA | 419.99 | 423.05 | 424.32 |
| 20 day EMA | 420.4 | 422.21 | 422.85 |
| 35 day EMA | 413.68 | 414.3 | 414.19 |
| 50 day EMA | 404.21 | 404.25 | 403.77 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.82 | 419.31 | 421.94 |
| 12 day SMA | 421.42 | 424.31 | 425.35 |
| 20 day SMA | 428.5 | 430.26 | 430.97 |
| 35 day SMA | 415.04 | 413.44 | 411.5 |
| 50 day SMA | 402.47 | 402.43 | 402.21 |
| 100 day SMA | 395.66 | 395.11 | 394.42 |
| 150 day SMA | 381.16 | 380.92 | 380.69 |
| 200 day SMA | 386.91 | 387.15 | 387.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.