Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 18.98 and 19
| Daily Target 1 | 18.97 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.01 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.99 (0%) | 18.99 | 18.98 - 19.00 | 0.9762 times | Thu 14 May 2026 | 18.99 (0%) | 19.00 | 18.98 - 19.00 | 1.4841 times | Wed 13 May 2026 | 18.99 (0.05%) | 18.97 | 18.97 - 18.99 | 1.3378 times | Tue 12 May 2026 | 18.98 (0%) | 18.99 | 18.97 - 18.99 | 0.592 times | Mon 11 May 2026 | 18.98 (0%) | 18.98 | 18.98 - 18.99 | 0.9554 times | Fri 08 May 2026 | 18.98 (0.11%) | 18.97 | 18.97 - 18.99 | 0.3963 times | Thu 07 May 2026 | 18.96 (0.05%) | 18.97 | 18.96 - 19.01 | 0.7886 times | Wed 06 May 2026 | 18.95 (0%) | 18.97 | 18.95 - 19.01 | 1.3832 times | Wed 06 May 2026 | 18.95 (0%) | 18.97 | 18.95 - 19.01 | 1.3832 times | Tue 05 May 2026 | 18.95 (-0.05%) | 18.96 | 18.95 - 18.99 | 0.7033 times | Mon 04 May 2026 | 18.96 (0.11%) | 18.95 | 18.95 - 18.99 | 1.0185 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.98 and 19.01
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.99 (0.05%) | 18.98 | 18.97 - 19.00 | 0.9971 times | Fri 08 May 2026 | 18.98 (0.16%) | 18.97 | 18.95 - 19.01 | 0.479 times | Wed 06 May 2026 | 18.95 (0.05%) | 18.95 | 18.95 - 19.01 | 0.5792 times | Fri 01 May 2026 | 18.94 (-0.05%) | 18.94 | 18.90 - 18.99 | 0.9486 times | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.7623 times | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.2068 times | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 3.7547 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.4468 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 0.4321 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.31 | 15.73 - 25.85 | 0.3933 times | Fri 13 March 2026 | 16.27 (1.94%) | 15.94 | 15.71 - 16.61 | 0.7402 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 18.97 and 19.04
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.99 (0.26%) | 18.97 | 18.94 - 19.01 | 0.8758 times | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.7211 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 0.9893 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.7583 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.6966 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.8193 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.7723 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.853 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.8014 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.7128 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 0.8963 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.45 |
| 50 day DMA | 17.79 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.98 | 18.98 |
| 12 day EMA | 18.95 | 18.94 | 18.93 |
| 20 day EMA | 18.8 | 18.78 | 18.76 |
| 35 day EMA | 18.26 | 18.22 | 18.17 |
| 50 day EMA | 17.69 | 17.64 | 17.58 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.98 | 18.98 |
| 12 day SMA | 18.97 | 18.96 | 18.96 |
| 20 day SMA | 18.96 | 18.95 | 18.95 |
| 35 day SMA | 18.45 | 18.37 | 18.29 |
| 50 day SMA | 17.79 | 17.71 | 17.63 |
| 100 day SMA | 16.14 | 16.08 | 16.03 |
| 150 day SMA | 15.08 | 15.03 | 14.98 |
| 200 day SMA | 14.43 | 14.4 | 14.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.