WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 15.81 and 16.09

Daily Target 115.75
Daily Target 215.87
Daily Target 316.03
Daily Target 416.15
Daily Target 516.31

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Fri 27 March 2026 15.99 (-1.17%) 16.11 15.91 - 16.19 1.1014 times
Thu 26 March 2026 16.18 (0.62%) 16.04 16.04 - 16.27 0.6266 times
Wed 25 March 2026 16.08 (-0.43%) 16.28 16.04 - 16.30 0.9664 times
Tue 24 March 2026 16.15 (-0.43%) 16.17 16.00 - 16.28 0.8798 times
Mon 23 March 2026 16.22 (1%) 16.27 16.04 - 16.47 1.1177 times
Fri 20 March 2026 16.06 (-1.29%) 16.34 16.06 - 16.45 1.8344 times
Thu 19 March 2026 16.27 (-1.75%) 16.59 15.73 - 25.85 0.5261 times
Tue 17 March 2026 16.56 (0.55%) 16.57 16.45 - 16.62 0.9295 times
Mon 16 March 2026 16.47 (1.23%) 16.31 16.23 - 16.51 0.9808 times
Fri 13 March 2026 16.27 (0.12%) 16.30 16.10 - 16.43 1.0373 times
Thu 12 March 2026 16.25 (-2.11%) 16.43 16.23 - 16.56 1.021 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 15.67 and 16.23

Weekly Target 115.56
Weekly Target 215.78
Weekly Target 316.123333333333
Weekly Target 416.34
Weekly Target 516.68

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Fri 27 March 2026 15.99 (-0.44%) 16.27 15.91 - 16.47 0.9483 times
Fri 20 March 2026 16.06 (-1.29%) 16.31 15.73 - 25.85 0.8632 times
Fri 13 March 2026 16.27 (1.94%) 15.94 15.71 - 16.61 1.6245 times
Fri 06 March 2026 15.96 (5.07%) 14.92 14.62 - 16.00 1.4799 times
Fri 27 February 2026 15.19 (-0.2%) 15.26 14.85 - 15.50 1.2367 times
Fri 20 February 2026 15.22 (0.07%) 15.21 14.76 - 15.32 1.0064 times
Fri 13 February 2026 15.21 (0%) 14.96 14.95 - 15.29 0.1413 times
Fri 13 February 2026 15.21 (1.47%) 14.94 14.81 - 15.29 0.8119 times
Fri 06 February 2026 14.99 (5.27%) 14.29 14.24 - 15.09 0.9459 times
Fri 30 January 2026 14.24 (0.42%) 14.18 13.88 - 14.37 0.9419 times
Fri 23 January 2026 14.18 (0.35%) 14.07 13.94 - 14.50 0.709 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 15.31 and 26.54

Monthly Target 17.59
Monthly Target 211.79
Monthly Target 318.82
Monthly Target 423.02
Monthly Target 530.05

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Fri 27 March 2026 15.99 (5.27%) 14.92 14.62 - 25.85 1.1101 times
Fri 27 February 2026 15.19 (6.67%) 14.29 14.24 - 15.50 0.9354 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.8592 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 1.0107 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.9527 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 1.0522 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 0.9886 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.8793 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 1.1056 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 1.1063 times
Fri 30 May 2025 12.32 (-5.52%) 12.56 11.78 - 12.87 1.2854 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.26
20 day DMA 15.97
35 day DMA 15.59
50 day DMA 15.2
100 day DMA 14.34
150 day DMA 13.71
200 day DMA 13.39

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1716.17
12 day EMA16.116.1216.11
20 day EMA15.9415.9415.91
35 day EMA15.5915.5715.53
50 day EMA15.1815.1515.11

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.1416.16
12 day SMA16.2616.2816.28
20 day SMA15.9715.9315.89
35 day SMA15.5915.5615.52
50 day SMA15.215.1615.11
100 day SMA14.3414.314.27
150 day SMA13.7113.6913.67
200 day SMA13.3913.3813.36
Back to top | Use Dark Theme