Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 299.83 and 308
| Daily Target 1 | 293.36 |
| Daily Target 2 | 298.12 |
| Daily Target 3 | 301.52666666667 |
| Daily Target 4 | 306.29 |
| Daily Target 5 | 309.7 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 302.89 (0.9%) | 296.76 | 296.76 - 304.93 | 0.7438 times | Thu 14 May 2026 | 300.19 (-0.73%) | 301.70 | 295.90 - 304.57 | 0.759 times | Wed 13 May 2026 | 302.40 (-3.1%) | 310.44 | 300.27 - 310.49 | 0.7785 times | Tue 12 May 2026 | 312.07 (-3.17%) | 312.33 | 299.02 - 315.82 | 1.2188 times | Mon 11 May 2026 | 322.30 (-1.11%) | 327.46 | 321.60 - 330.88 | 0.9528 times | Fri 08 May 2026 | 325.92 (1.21%) | 323.50 | 316.10 - 328.44 | 1.1197 times | Thu 07 May 2026 | 322.01 (3.03%) | 315.28 | 312.56 - 323.63 | 1.7452 times | Wed 06 May 2026 | 312.55 (0%) | 311.31 | 308.18 - 315.44 | 0.8552 times | Wed 06 May 2026 | 312.55 (0.83%) | 311.31 | 308.18 - 315.44 | 0.8552 times | Tue 05 May 2026 | 309.97 (3.26%) | 302.52 | 300.46 - 310.00 | 0.9719 times | Mon 04 May 2026 | 300.18 (-0.17%) | 299.35 | 298.45 - 301.42 | 0.5117 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 281.91 and 316.89
| Weekly Target 1 | 274.91 |
| Weekly Target 2 | 288.9 |
| Weekly Target 3 | 309.89 |
| Weekly Target 4 | 323.88 |
| Weekly Target 5 | 344.87 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 302.89 (-7.07%) | 327.46 | 295.90 - 330.88 | 1.051 times | Fri 08 May 2026 | 325.92 (4.28%) | 311.31 | 308.18 - 328.44 | 0.878 times | Wed 06 May 2026 | 312.55 (3.95%) | 299.35 | 298.45 - 315.44 | 0.552 times | Fri 01 May 2026 | 300.68 (-1.79%) | 304.40 | 290.41 - 309.99 | 1.2496 times | Fri 24 April 2026 | 306.16 (11.85%) | 271.90 | 271.78 - 320.33 | 1.7845 times | Fri 17 April 2026 | 273.73 (6.7%) | 256.19 | 254.56 - 275.43 | 0.8867 times | Fri 10 April 2026 | 256.55 (0.69%) | 253.90 | 251.46 - 266.73 | 0.8531 times | Thu 02 April 2026 | 254.80 (4.71%) | 246.74 | 240.16 - 258.24 | 0.8901 times | Fri 27 March 2026 | 243.35 (2.59%) | 240.70 | 237.41 - 252.41 | 1.1502 times | Fri 20 March 2026 | 237.21 (0.74%) | 236.88 | 236.12 - 244.28 | 0.7048 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.1467 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 298.58 and 335.19
| Monthly Target 1 | 272.74 |
| Monthly Target 2 | 287.81 |
| Monthly Target 3 | 309.34666666667 |
| Monthly Target 4 | 324.42 |
| Monthly Target 5 | 345.96 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 302.89 (1.78%) | 294.27 | 294.27 - 330.88 | 0.6564 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.262 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.1131 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3675 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2655 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9242 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7856 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0552 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8633 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7072 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.1644 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 307.97 |
| 12 day DMA | 310.31 |
| 20 day DMA | 303.8 |
| 35 day DMA | 285.5 |
| 50 day DMA | 272.15 |
| 100 day DMA | 263.41 |
| 150 day DMA | 266.99 |
| 200 day DMA | 263.33 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.27 | 307.96 | 311.84 |
| 12 day EMA | 306.38 | 307.02 | 308.26 |
| 20 day EMA | 300.7 | 300.47 | 300.5 |
| 35 day EMA | 288.45 | 287.6 | 286.86 |
| 50 day EMA | 273.83 | 272.64 | 271.52 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.97 | 312.58 | 316.94 |
| 12 day SMA | 310.31 | 309.87 | 309.47 |
| 20 day SMA | 303.8 | 302.55 | 301.23 |
| 35 day SMA | 285.5 | 283.8 | 282.31 |
| 50 day SMA | 272.15 | 270.98 | 269.95 |
| 100 day SMA | 263.41 | 263.13 | 262.85 |
| 150 day SMA | 266.99 | 266.72 | 266.47 |
| 200 day SMA | 263.33 | 263.01 | 262.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.