WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 240.13 and 246.41

Daily Target 1239.06
Daily Target 2241.2
Daily Target 3245.33666666667
Daily Target 4247.48
Daily Target 5251.62

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 27 March 2026 243.35 (-1.92%) 247.44 243.19 - 249.47 0.9789 times
Thu 26 March 2026 248.12 (0.45%) 245.97 244.72 - 252.41 1.3206 times
Wed 25 March 2026 247.02 (0.71%) 246.92 242.70 - 250.00 1.0114 times
Tue 24 March 2026 245.27 (1.6%) 239.05 238.82 - 248.07 1.2434 times
Mon 23 March 2026 241.40 (1.77%) 240.70 237.41 - 243.98 1.0539 times
Fri 20 March 2026 237.21 (-1.3%) 238.85 236.12 - 241.40 0.5145 times
Thu 19 March 2026 240.34 (0.38%) 238.60 237.26 - 243.41 0.5099 times
Tue 17 March 2026 239.42 (-0.37%) 242.07 236.61 - 244.28 1.3299 times
Mon 16 March 2026 240.31 (2.06%) 236.88 236.20 - 242.37 1.082 times
Fri 13 March 2026 235.46 (1.89%) 234.58 231.43 - 237.20 0.9556 times
Thu 12 March 2026 231.09 (-3.01%) 237.26 231.05 - 240.44 1.1392 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 240.38 and 255.38

Weekly Target 1229.39
Weekly Target 2236.37
Weekly Target 3244.39
Weekly Target 4251.37
Weekly Target 5259.39

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 27 March 2026 243.35 (2.59%) 240.70 237.41 - 252.41 1.0539 times
Fri 20 March 2026 237.21 (0.74%) 236.88 236.12 - 244.28 0.6458 times
Fri 13 March 2026 235.46 (-4.23%) 243.41 228.40 - 249.16 1.0507 times
Fri 06 March 2026 245.86 (-3.33%) 251.31 239.75 - 254.61 0.9908 times
Fri 27 February 2026 254.34 (5.48%) 238.32 236.45 - 254.40 0.8627 times
Fri 20 February 2026 241.12 (-3.74%) 248.18 239.27 - 251.81 0.7969 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.2297 times
Fri 13 February 2026 250.49 (0.62%) 245.97 227.49 - 259.90 1.6482 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.517 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.2043 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.4348 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 222.77 and 248.98

Monthly Target 1215.91
Monthly Target 2229.63
Monthly Target 3242.12
Monthly Target 4255.84
Monthly Target 5268.33

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 27 March 2026 243.35 (-4.32%) 251.31 228.40 - 254.61 1.0135 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.3693 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.2671 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9254 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.7866 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.0565 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8644 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7081 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.1659 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8431 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.7936 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 245.03
12 day DMA 240.6
20 day DMA 243.26
35 day DMA 244.58
50 day DMA 244.16
100 day DMA 258.79
150 day DMA 260.2
200 day DMA 253.16

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA244.38244.89243.28
12 day EMA243.04242.98242.05
20 day EMA243.32243.32242.81
35 day EMA244.74244.82244.63
50 day EMA246.71246.85246.8

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA245.03243.8242.25
12 day SMA240.6239.81239.81
20 day SMA243.26243.54243.53
35 day SMA244.58244.24243.93
50 day SMA244.16244.79245.27
100 day SMA258.79259.18259.49
150 day SMA260.2260.23260.19
200 day SMA253.16253.06252.94
Back to top | Use Dark Theme