WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 3.11 and 3.57

Daily Target 13.01
Daily Target 23.21
Daily Target 33.47
Daily Target 43.67
Daily Target 53.93

Daily price and volume W Tfshore

Date Closing Open Range Volume
Tue 31 March 2026 3.41 (-5.01%) 3.53 3.27 - 3.73 1.6312 times
Mon 30 March 2026 3.59 (6.21%) 3.40 3.40 - 3.63 1.2177 times
Fri 27 March 2026 3.38 (3.05%) 3.22 3.22 - 3.40 0.7906 times
Thu 26 March 2026 3.28 (9.33%) 3.01 2.98 - 3.37 1.1171 times
Wed 25 March 2026 3.00 (-0.66%) 2.90 2.84 - 3.02 0.6243 times
Tue 24 March 2026 3.02 (5.59%) 2.90 2.90 - 3.11 0.7001 times
Mon 23 March 2026 2.86 (-7.74%) 2.95 2.73 - 2.99 1.1144 times
Fri 20 March 2026 3.10 (2.99%) 3.02 2.98 - 3.30 0.9606 times
Thu 19 March 2026 3.01 (-3.53%) 2.91 2.83 - 3.21 0.9741 times
Tue 17 March 2026 3.12 (0.65%) 3.19 3.07 - 3.36 0.8699 times
Mon 16 March 2026 3.10 (-8.01%) 3.12 2.97 - 3.29 1.1053 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 3.34 and 3.8

Weekly Target 13.01
Weekly Target 23.21
Weekly Target 33.47
Weekly Target 43.67
Weekly Target 53.93

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Tue 31 March 2026 3.41 (0.89%) 3.40 3.27 - 3.73 0.8796 times
Fri 27 March 2026 3.38 (9.03%) 2.95 2.73 - 3.40 1.342 times
Fri 20 March 2026 3.10 (-8.01%) 3.12 2.83 - 3.36 1.2072 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 2.8484 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.682 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.4609 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.6069 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.0877 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 0.4422 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 0.4432 times
Fri 30 January 2026 2.16 (6.93%) 2.01 2.00 - 2.25 0.4479 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.96 and 4.49

Monthly Target 11.79
Monthly Target 22.6
Monthly Target 33.32
Monthly Target 44.13
Monthly Target 54.85

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Tue 31 March 2026 3.41 (28.68%) 3.16 2.51 - 4.04 3.9106 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 1.0027 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.6498 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.4363 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.386 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 0.9428 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.5053 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.3675 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.5872 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.2118 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.4904 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 3.33
12 day DMA 3.19
20 day DMA 3.12
35 day DMA 2.86
50 day DMA 2.63
100 day DMA 2.2
150 day DMA 2.12
200 day DMA 2.04

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.353.323.19
12 day EMA3.223.183.11
20 day EMA3.093.063
35 day EMA2.862.832.79
50 day EMA2.632.62.56

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.333.253.11
12 day SMA3.193.193.13
20 day SMA3.123.13.05
35 day SMA2.862.832.8
50 day SMA2.632.62.57
100 day SMA2.22.182.17
150 day SMA2.122.112.1
200 day SMA2.042.032.03
Back to top | Use Dark Theme