Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2172.33 and 2232.39
| Daily Target 1 | 2125.11 |
| Daily Target 2 | 2159.49 |
| Daily Target 3 | 2185.1733333333 |
| Daily Target 4 | 2219.55 |
| Daily Target 5 | 2245.23 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2193.86 (1.86%) | 2164.39 | 2150.80 - 2210.86 | 1.0235 times | Fri 27 March 2026 | 2153.86 (-3.01%) | 2219.27 | 2134.68 - 2223.00 | 1.3299 times | Thu 26 March 2026 | 2220.71 (0.69%) | 2185.51 | 2185.51 - 2224.51 | 0.752 times | Wed 25 March 2026 | 2205.51 (-0.29%) | 2219.64 | 2196.96 - 2231.57 | 0.9261 times | Tue 24 March 2026 | 2211.91 (2.26%) | 2169.00 | 2152.16 - 2220.56 | 1.1419 times | Mon 23 March 2026 | 2162.99 (0.37%) | 2178.96 | 2160.91 - 2205.42 | 1.323 times | Fri 20 March 2026 | 2155.03 (-1.26%) | 2190.00 | 2155.00 - 2205.98 | 0.4319 times | Thu 19 March 2026 | 2182.51 (-1.1%) | 2191.60 | 2159.77 - 2206.56 | 0.6347 times | Tue 17 March 2026 | 2206.81 (0.32%) | 2206.10 | 2206.10 - 2246.00 | 1.2185 times | Mon 16 March 2026 | 2199.69 (0.23%) | 2209.99 | 2193.52 - 2230.00 | 1.2185 times | Fri 13 March 2026 | 2194.70 (0.58%) | 2199.86 | 2190.58 - 2217.68 | 0.7938 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2172.33 and 2232.39
| Weekly Target 1 | 2125.11 |
| Weekly Target 2 | 2159.49 |
| Weekly Target 3 | 2185.1733333333 |
| Weekly Target 4 | 2219.55 |
| Weekly Target 5 | 2245.23 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2193.86 (1.86%) | 2164.39 | 2150.80 - 2210.86 | 0.2124 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.1358 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.7271 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.5635 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.4942 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.3092 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.8049 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.185 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.3612 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.2066 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.2442 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2067.3 and 2226.56
| Monthly Target 1 | 2025.11 |
| Monthly Target 2 | 2109.49 |
| Monthly Target 3 | 2184.3733333333 |
| Monthly Target 4 | 2268.75 |
| Monthly Target 5 | 2343.63 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2193.86 (-1.2%) | 2210.00 | 2100.00 - 2259.26 | 0.7328 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.6948 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7107 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9048 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7435 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4423 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5301 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2172 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1198 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9038 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6715 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2197.17 |
| 12 day DMA | 2189.14 |
| 20 day DMA | 2194.57 |
| 35 day DMA | 2192.72 |
| 50 day DMA | 2156.51 |
| 100 day DMA | 2083.81 |
| 150 day DMA | 1996.81 |
| 200 day DMA | 1945.32 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2188.8 | 2186.27 | 2202.48 |
| 12 day EMA | 2190.53 | 2189.92 | 2196.47 |
| 20 day EMA | 2188.84 | 2188.31 | 2191.93 |
| 35 day EMA | 2169.74 | 2168.32 | 2169.17 |
| 50 day EMA | 2152.62 | 2150.94 | 2150.82 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2197.17 | 2191 | 2191.23 |
| 12 day SMA | 2189.14 | 2190.66 | 2196.46 |
| 20 day SMA | 2194.57 | 2195.9 | 2199.36 |
| 35 day SMA | 2192.72 | 2192.47 | 2191.69 |
| 50 day SMA | 2156.51 | 2153.87 | 2152.33 |
| 100 day SMA | 2083.81 | 2080.92 | 2078.42 |
| 150 day SMA | 1996.81 | 1994.37 | 1992.43 |
| 200 day SMA | 1945.32 | 1943.27 | 1941.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.