Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2070.86 and 2134.96
| Daily Target 1 | 2054.94 |
| Daily Target 2 | 2086.77 |
| Daily Target 3 | 2119.0366666667 |
| Daily Target 4 | 2150.87 |
| Daily Target 5 | 2183.14 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2118.61 (-1.48%) | 2151.30 | 2087.20 - 2151.30 | 1.2142 times | Wed 29 July 2026 | 2150.34 (-2.37%) | 2186.21 | 2125.64 - 2211.00 | 1.3414 times | Tue 28 July 2026 | 2202.61 (0.4%) | 2175.60 | 2171.30 - 2218.61 | 1.0935 times | Mon 27 July 2026 | 2193.94 (-0.64%) | 2201.75 | 2182.58 - 2231.00 | 1.1761 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.7438 times | Fri 24 July 2026 | 2208.05 (1.43%) | 2178.36 | 2158.61 - 2233.66 | 0.7438 times | Thu 23 July 2026 | 2176.85 (-0.25%) | 2176.75 | 2146.50 - 2208.00 | 0.7883 times | Wed 22 July 2026 | 2182.32 (-0.5%) | 2192.00 | 2161.29 - 2211.04 | 1.0235 times | Tue 21 July 2026 | 2193.26 (-0.81%) | 2201.51 | 2167.98 - 2222.50 | 0.8582 times | Mon 20 July 2026 | 2211.22 (-0.01%) | 2214.50 | 2209.73 - 2249.05 | 1.0172 times | Fri 17 July 2026 | 2211.52 (0.68%) | 2198.24 | 2198.24 - 2239.95 | 0.7947 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2031.01 and 2174.81
| Weekly Target 1 | 2001.8 |
| Weekly Target 2 | 2060.21 |
| Weekly Target 3 | 2145.6033333333 |
| Weekly Target 4 | 2204.01 |
| Weekly Target 5 | 2289.4 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2118.61 (-4.05%) | 2201.75 | 2087.20 - 2231.00 | 0.9248 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.1426 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.8493 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 1.0479 times | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.7786 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.887 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 1.0199 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.2002 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.3866 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.7631 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 1.1417 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2084.31 and 2283.36
| Monthly Target 1 | 1940.17 |
| Monthly Target 2 | 2029.39 |
| Monthly Target 3 | 2139.22 |
| Monthly Target 4 | 2228.44 |
| Monthly Target 5 | 2338.27 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2118.61 (2.18%) | 2077.50 | 2050.00 - 2249.05 | 0.8322 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1181 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1813 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7854 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9036 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8004 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8187 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0423 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8565 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.6614 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.7626 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2174.71 |
| 12 day DMA | 2187.77 |
| 20 day DMA | 2180.19 |
| 35 day DMA | 2122.07 |
| 50 day DMA | 2107.17 |
| 100 day DMA | 2155.13 |
| 150 day DMA | 2143.45 |
| 200 day DMA | 2099.5 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2161.24 | 2182.55 | 2198.65 |
| 12 day EMA | 2172.18 | 2181.92 | 2187.66 |
| 20 day EMA | 2163.7 | 2168.44 | 2170.34 |
| 35 day EMA | 2144.53 | 2146.06 | 2145.81 |
| 50 day EMA | 2115.46 | 2115.33 | 2113.9 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2174.71 | 2192.6 | 2197.9 |
| 12 day SMA | 2187.77 | 2189.53 | 2190.99 |
| 20 day SMA | 2180.19 | 2182.95 | 2178.64 |
| 35 day SMA | 2122.07 | 2119.22 | 2115.06 |
| 50 day SMA | 2107.17 | 2107.68 | 2107.44 |
| 100 day SMA | 2155.13 | 2155.43 | 2155.58 |
| 150 day SMA | 2143.45 | 2143.24 | 2142.85 |
| 200 day SMA | 2099.5 | 2098.57 | 2097.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.