Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 39.57 and 40.11
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 40.016666666667 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.56 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.85 (-1.24%) | 40.20 | 39.83 - 40.37 | 1.1997 times | Thu 30 July 2026 | 40.35 (-0.86%) | 40.96 | 40.07 - 41.32 | 1.0261 times | Wed 29 July 2026 | 40.70 (-0.05%) | 40.80 | 40.35 - 41.39 | 1.0309 times | Tue 28 July 2026 | 40.72 (2.98%) | 39.99 | 39.99 - 41.33 | 0.9376 times | Mon 27 July 2026 | 39.54 (-0.18%) | 39.31 | 39.18 - 40.14 | 0.9139 times | Fri 24 July 2026 | 39.61 (0%) | 39.93 | 39.41 - 39.96 | 1.111 times | Fri 24 July 2026 | 39.61 (0.05%) | 39.93 | 39.41 - 39.96 | 1.111 times | Thu 23 July 2026 | 39.59 (0.48%) | 39.08 | 39.03 - 39.89 | 0.7573 times | Wed 22 July 2026 | 39.40 (1.23%) | 38.98 | 38.98 - 39.54 | 1.1187 times | Tue 21 July 2026 | 38.92 (-1.19%) | 38.98 | 38.73 - 39.31 | 0.7938 times | Mon 20 July 2026 | 39.39 (-0.76%) | 39.55 | 39.01 - 39.97 | 0.9999 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 39.52 and 41.73
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.85 (0.61%) | 39.31 | 39.18 - 41.39 | 1.1176 times | Fri 24 July 2026 | 39.61 (0%) | 39.93 | 39.41 - 39.96 | 0.2431 times | Fri 24 July 2026 | 39.61 (-0.2%) | 39.55 | 38.73 - 39.97 | 1.046 times | Fri 17 July 2026 | 39.69 (2.88%) | 38.73 | 37.72 - 40.57 | 1.2049 times | Fri 10 July 2026 | 38.58 (-2.03%) | 39.06 | 38.06 - 40.16 | 0.6781 times | Thu 02 July 2026 | 39.38 (1.89%) | 38.48 | 37.78 - 39.61 | 1.3321 times | Fri 26 June 2026 | 38.65 (5.31%) | 36.90 | 36.48 - 38.69 | 1.2536 times | Thu 18 June 2026 | 36.70 (-2.16%) | 37.16 | 36.34 - 37.98 | 1.2353 times | Fri 12 June 2026 | 37.51 (0.4%) | 37.06 | 36.53 - 38.33 | 0.7955 times | Fri 05 June 2026 | 37.36 (1.27%) | 36.92 | 36.10 - 37.91 | 1.0938 times | Fri 29 May 2026 | 36.89 (-1.47%) | 37.26 | 36.60 - 37.68 | 0.7776 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.79 and 42.46
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 0.9515 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 0.995 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.8077 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1231 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8326 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.5559 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8297 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9295 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8389 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1362 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9201 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.2 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.23 | 40.17 |
| 12 day EMA | 39.78 | 39.77 | 39.67 |
| 20 day EMA | 39.42 | 39.38 | 39.28 |
| 35 day EMA | 38.85 | 38.79 | 38.7 |
| 50 day EMA | 38.31 | 38.25 | 38.16 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.18 | 40.04 |
| 12 day SMA | 39.78 | 39.75 | 39.55 |
| 20 day SMA | 39.34 | 39.28 | 39.24 |
| 35 day SMA | 38.7 | 38.63 | 38.55 |
| 50 day SMA | 38.2 | 38.14 | 38.07 |
| 100 day SMA | 38.74 | 38.74 | 38.74 |
| 150 day SMA | 38.82 | 38.82 | 38.8 |
| 200 day SMA | 38.94 | 38.94 | 38.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.