Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 40.92 and 41.39
| Daily Target 1 | 40.55 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.49 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.08 (1.08%) | 40.99 | 40.76 - 41.23 | 0.8697 times | Wed 01 April 2026 | 40.64 (0.92%) | 40.00 | 40.00 - 40.86 | 1.0088 times | Tue 31 March 2026 | 40.27 (-1.9%) | 41.04 | 39.89 - 41.16 | 1.2027 times | Mon 30 March 2026 | 41.05 (1.76%) | 40.74 | 40.53 - 41.21 | 0.8234 times | Fri 27 March 2026 | 40.34 (-1.1%) | 40.80 | 40.27 - 41.12 | 0.8853 times | Thu 26 March 2026 | 40.79 (2.88%) | 39.68 | 39.56 - 40.83 | 0.8654 times | Wed 25 March 2026 | 39.65 (-0.13%) | 39.91 | 38.90 - 40.00 | 1.5614 times | Tue 24 March 2026 | 39.70 (-0.75%) | 40.00 | 39.67 - 40.61 | 1.2002 times | Mon 23 March 2026 | 40.00 (0.13%) | 40.05 | 39.78 - 40.38 | 0.8853 times | Fri 20 March 2026 | 39.95 (-1.28%) | 40.36 | 39.78 - 40.66 | 0.6977 times | Thu 19 March 2026 | 40.47 (-0.86%) | 40.26 | 40.19 - 40.72 | 0.3097 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 40.49 and 41.83
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.08 (1.83%) | 40.74 | 39.89 - 41.23 | 0.5203 times | Fri 27 March 2026 | 40.34 (0.98%) | 40.05 | 38.90 - 41.12 | 0.7192 times | Fri 20 March 2026 | 39.95 (-4.08%) | 41.50 | 39.78 - 41.65 | 0.4331 times | Fri 13 March 2026 | 41.65 (3.22%) | 40.25 | 39.28 - 41.84 | 0.9536 times | Fri 06 March 2026 | 40.35 (0.95%) | 39.86 | 38.86 - 40.60 | 1.0226 times | Fri 27 February 2026 | 39.97 (3.34%) | 38.83 | 38.65 - 40.88 | 3.602 times | Fri 20 February 2026 | 38.68 (-2.64%) | 39.60 | 38.38 - 40.13 | 0.6063 times | Fri 13 February 2026 | 39.73 (0%) | 38.52 | 38.43 - 39.77 | 0.1807 times | Fri 13 February 2026 | 39.73 (6.17%) | 37.26 | 36.37 - 39.77 | 0.9856 times | Fri 06 February 2026 | 37.42 (-3.53%) | 38.89 | 37.33 - 39.31 | 0.9767 times | Fri 30 January 2026 | 38.79 (-1.02%) | 39.56 | 38.07 - 39.94 | 0.8892 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 40.54 and 41.77
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 42 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.08 (2.01%) | 40.00 | 40.00 - 41.23 | 0.0687 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.9326 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.7429 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.9293 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.0411 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9396 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.2727 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.0306 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.0918 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.9507 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.8795 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.51 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.51 | 40.44 |
| 12 day EMA | 40.5 | 40.4 | 40.36 |
| 20 day EMA | 40.36 | 40.28 | 40.24 |
| 35 day EMA | 40.01 | 39.95 | 39.91 |
| 50 day EMA | 39.64 | 39.58 | 39.54 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.62 | 40.42 |
| 12 day SMA | 40.4 | 40.39 | 40.48 |
| 20 day SMA | 40.43 | 40.39 | 40.36 |
| 35 day SMA | 40.06 | 39.96 | 39.87 |
| 50 day SMA | 39.51 | 39.48 | 39.45 |
| 100 day SMA | 39.16 | 39.15 | 39.14 |
| 150 day SMA | 39.21 | 39.2 | 39.2 |
| 200 day SMA | 38.89 | 38.87 | 38.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.