Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 341.26 and 347.88
| Daily Target 1 | 339.75 |
| Daily Target 2 | 342.77 |
| Daily Target 3 | 346.37 |
| Daily Target 4 | 349.39 |
| Daily Target 5 | 352.99 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.79 (0.49%) | 348.14 | 343.35 - 349.97 | 1.0303 times | Thu 30 July 2026 | 344.12 (2.37%) | 340.71 | 338.81 - 345.00 | 0.9861 times | Wed 29 July 2026 | 336.15 (-3.01%) | 344.10 | 334.12 - 349.82 | 1.4239 times | Tue 28 July 2026 | 346.59 (0.26%) | 348.11 | 344.59 - 351.99 | 0.9642 times | Mon 27 July 2026 | 345.70 (0.36%) | 346.40 | 339.63 - 350.77 | 1.5682 times | Fri 24 July 2026 | 344.45 (0%) | 344.22 | 340.94 - 348.58 | 0.8193 times | Fri 24 July 2026 | 344.45 (0.23%) | 344.22 | 340.94 - 348.58 | 0.8193 times | Thu 23 July 2026 | 343.67 (0.62%) | 339.12 | 337.61 - 343.92 | 0.8953 times | Wed 22 July 2026 | 341.54 (0.04%) | 341.51 | 339.35 - 346.30 | 0.6909 times | Tue 21 July 2026 | 341.40 (0.26%) | 343.32 | 337.44 - 348.62 | 0.8024 times | Mon 20 July 2026 | 340.51 (-1.71%) | 348.99 | 338.01 - 349.80 | 0.8877 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 331.02 and 348.89
| Weekly Target 1 | 326.1 |
| Weekly Target 2 | 335.94 |
| Weekly Target 3 | 343.96666666667 |
| Weekly Target 4 | 353.81 |
| Weekly Target 5 | 361.84 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 0.6568 times | Fri 24 July 2026 | 344.45 (0%) | 344.22 | 340.94 - 348.58 | 0.0901 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.4504 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.6011 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.5763 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.1359 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 3.2732 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 1.0252 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.4151 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.7759 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.8825 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 311.71 and 368.21
| Monthly Target 1 | 300.34 |
| Monthly Target 2 | 323.07 |
| Monthly Target 3 | 356.84333333333 |
| Monthly Target 4 | 379.57 |
| Monthly Target 5 | 413.34 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9364 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3191 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3817 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0897 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.6912 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9319 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6469 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7662 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6345 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6025 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.663 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 343.67 |
| 12 day DMA | 343.4 |
| 20 day DMA | 346.29 |
| 35 day DMA | 350.34 |
| 50 day DMA | 338.84 |
| 100 day DMA | 318.1 |
| 150 day DMA | 314.27 |
| 200 day DMA | 304.56 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.85 | 342.88 | 342.26 |
| 12 day EMA | 344.87 | 344.7 | 344.81 |
| 20 day EMA | 345.55 | 345.53 | 345.68 |
| 35 day EMA | 340.12 | 339.79 | 339.53 |
| 50 day EMA | 336.06 | 335.66 | 335.31 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.67 | 343.4 | 343.47 |
| 12 day SMA | 343.4 | 344.03 | 344.46 |
| 20 day SMA | 346.29 | 347.48 | 348.7 |
| 35 day SMA | 350.34 | 349.63 | 348.75 |
| 50 day SMA | 338.84 | 337.91 | 336.95 |
| 100 day SMA | 318.1 | 317.7 | 317.35 |
| 150 day SMA | 314.27 | 313.86 | 313.46 |
| 200 day SMA | 304.56 | 304.22 | 303.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.