Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 18.31 and 19.03
| Daily Target 1 | 17.76 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.48 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.2 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.52 (1.98%) | 18.46 | 18.10 - 18.82 | 0.9406 times | Thu 30 July 2026 | 18.16 (1.68%) | 18.21 | 18.05 - 18.41 | 0.5606 times | Wed 29 July 2026 | 17.86 (-0.78%) | 18.46 | 17.66 - 18.65 | 0.6804 times | Tue 28 July 2026 | 18.00 (-4.31%) | 18.78 | 17.65 - 18.78 | 1.1413 times | Mon 27 July 2026 | 18.81 (-6.74%) | 19.84 | 18.66 - 20.15 | 1.1759 times | Fri 24 July 2026 | 20.17 (0%) | 20.97 | 19.92 - 21.00 | 0.9954 times | Fri 24 July 2026 | 20.17 (-3.21%) | 20.97 | 19.92 - 21.00 | 0.9954 times | Thu 23 July 2026 | 20.84 (-2.39%) | 21.57 | 20.41 - 21.67 | 1.1303 times | Wed 22 July 2026 | 21.35 (4.61%) | 20.68 | 20.60 - 21.41 | 1.0982 times | Tue 21 July 2026 | 20.41 (0%) | 20.74 | 20.12 - 20.94 | 1.2821 times | Mon 20 July 2026 | 20.41 (0.39%) | 20.33 | 20.30 - 20.89 | 1.3047 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 16.84 and 19.34
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.52 (-8.18%) | 19.84 | 17.65 - 20.15 | 1.0054 times | Fri 24 July 2026 | 20.17 (0%) | 20.97 | 19.92 - 21.00 | 0.2225 times | Fri 24 July 2026 | 20.17 (-0.79%) | 20.33 | 19.92 - 21.67 | 1.2986 times | Fri 17 July 2026 | 20.33 (5.56%) | 19.34 | 19.21 - 20.48 | 0.9842 times | Fri 10 July 2026 | 19.26 (7.06%) | 18.10 | 17.85 - 19.76 | 0.7499 times | Thu 02 July 2026 | 17.99 (-8.49%) | 19.40 | 17.66 - 20.06 | 1.0621 times | Fri 26 June 2026 | 19.66 (11.07%) | 18.07 | 17.71 - 19.72 | 2.0504 times | Thu 18 June 2026 | 17.70 (-6.4%) | 18.63 | 17.32 - 18.75 | 0.9364 times | Fri 12 June 2026 | 18.91 (5%) | 18.49 | 17.95 - 19.16 | 0.7929 times | Fri 05 June 2026 | 18.01 (0.45%) | 18.14 | 17.86 - 19.39 | 0.8976 times | Fri 29 May 2026 | 17.93 (-7%) | 19.24 | 17.82 - 19.69 | 0.9353 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 16.08 and 20.1
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.52 (-7.31%) | 19.98 | 17.65 - 21.67 | 1.2229 times | Tue 30 June 2026 | 19.98 (11.43%) | 18.14 | 17.32 - 20.06 | 1.2923 times | Fri 29 May 2026 | 17.93 (7.17%) | 16.57 | 16.26 - 20.48 | 1.2817 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.4064 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.062 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.29 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.4941 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.5551 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.4874 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 0.9081 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 0.9456 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.03 |
| 100 day DMA | 17.55 |
| 150 day DMA | 15.84 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.57 | 18.78 |
| 12 day EMA | 19.08 | 19.18 | 19.37 |
| 20 day EMA | 19.23 | 19.31 | 19.43 |
| 35 day EMA | 19.24 | 19.28 | 19.35 |
| 50 day EMA | 18.99 | 19.01 | 19.04 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.6 | 19 |
| 12 day SMA | 19.59 | 19.7 | 19.85 |
| 20 day SMA | 19.55 | 19.53 | 19.52 |
| 35 day SMA | 19.18 | 19.18 | 19.18 |
| 50 day SMA | 19.03 | 19.05 | 19.09 |
| 100 day SMA | 17.55 | 17.5 | 17.46 |
| 150 day SMA | 15.84 | 15.79 | 15.74 |
| 200 day SMA | 14.59 | 14.56 | 14.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.