WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 5.77 and 6.87

Daily Target 15.57
Daily Target 25.96
Daily Target 36.6666666666667
Daily Target 47.06
Daily Target 57.77

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 31 July 2026 6.36 (-17.3%) 7.05 6.27 - 7.37 4.1918 times
Thu 30 July 2026 7.69 (-4.94%) 8.16 7.58 - 8.16 1.7607 times
Wed 29 July 2026 8.09 (-2.06%) 8.26 8.04 - 8.37 0.4299 times
Tue 28 July 2026 8.26 (1.1%) 8.25 8.19 - 8.39 0.667 times
Mon 27 July 2026 8.17 (-0.73%) 8.23 8.13 - 8.35 0.5437 times
Fri 24 July 2026 8.23 (0%) 8.36 8.01 - 8.45 0.4118 times
Fri 24 July 2026 8.23 (-0.96%) 8.36 8.01 - 8.45 0.4118 times
Thu 23 July 2026 8.31 (-2%) 8.45 8.20 - 8.47 0.5681 times
Wed 22 July 2026 8.48 (0.12%) 8.52 8.39 - 8.64 0.426 times
Tue 21 July 2026 8.47 (-2.31%) 8.68 8.30 - 8.83 0.5892 times
Mon 20 July 2026 8.67 (-2.25%) 8.64 8.46 - 8.74 0.6839 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 5.26 and 7.38

Weekly Target 14.89
Weekly Target 25.62
Weekly Target 37.0066666666667
Weekly Target 47.74
Weekly Target 59.13

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 31 July 2026 6.36 (-22.72%) 8.23 6.27 - 8.39 2.4905 times
Fri 24 July 2026 8.23 (0%) 8.36 8.01 - 8.45 0.1351 times
Fri 24 July 2026 8.23 (-7.22%) 8.64 8.01 - 8.83 0.8787 times
Fri 17 July 2026 8.87 (13.14%) 7.89 7.76 - 8.95 1.2073 times
Fri 10 July 2026 7.84 (-2.12%) 8.01 7.61 - 8.14 0.703 times
Thu 02 July 2026 8.01 (6.37%) 7.52 7.49 - 8.02 0.622 times
Fri 26 June 2026 7.53 (5.61%) 7.16 6.91 - 7.57 0.9295 times
Thu 18 June 2026 7.13 (-5.56%) 7.60 7.10 - 7.75 0.7972 times
Fri 12 June 2026 7.55 (1.07%) 7.49 7.24 - 7.60 1.0615 times
Fri 05 June 2026 7.47 (-8.23%) 8.13 7.38 - 8.27 1.1752 times
Fri 29 May 2026 8.14 (-2.75%) 8.37 8.05 - 8.41 0.7307 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 4.98 and 7.66

Monthly Target 14.51
Monthly Target 25.44
Monthly Target 37.1933333333333
Monthly Target 48.12
Monthly Target 59.87

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 31 July 2026 6.36 (-17.4%) 7.69 6.27 - 8.95 1.2092 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 0.8989 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.7495 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.0564 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8019 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2156 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7228 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.8964 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8158 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6336 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0442 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 7.71
12 day DMA 8.15
20 day DMA 8.06
35 day DMA 7.81
50 day DMA 7.83
100 day DMA 8.43
150 day DMA 8.8
200 day DMA 8.84

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.478.038.2
12 day EMA7.868.138.21
20 day EMA7.938.098.13
35 day EMA7.958.048.06
50 day EMA7.867.927.93

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.718.098.2
12 day SMA8.158.328.35
20 day SMA8.068.158.16
35 day SMA7.817.837.82
50 day SMA7.837.877.89
100 day SMA8.438.468.48
150 day SMA8.88.828.83
200 day SMA8.848.858.86
Back to top | Use Dark Theme