Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 8.25 and 8.66
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.58 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.99 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.47 (-2.98%) | 8.78 | 8.43 - 8.84 | 1.2663 times | Tue 31 March 2026 | 8.73 (-0.11%) | 8.83 | 8.67 - 8.89 | 1.0271 times | Mon 30 March 2026 | 8.74 (0.11%) | 8.74 | 8.68 - 8.90 | 0.6003 times | Fri 27 March 2026 | 8.73 (-2.78%) | 8.96 | 8.67 - 9.00 | 0.8931 times | Thu 26 March 2026 | 8.98 (-1.32%) | 9.08 | 8.93 - 9.16 | 1.063 times | Wed 25 March 2026 | 9.10 (-0.76%) | 9.24 | 9.02 - 9.34 | 0.8482 times | Tue 24 March 2026 | 9.17 (-0.22%) | 9.10 | 9.07 - 9.24 | 1.0219 times | Mon 23 March 2026 | 9.19 (1.88%) | 9.14 | 9.06 - 9.39 | 1.4382 times | Fri 20 March 2026 | 9.02 (-1.64%) | 9.20 | 8.98 - 9.21 | 1.0194 times | Thu 19 March 2026 | 9.17 (-0.76%) | 9.01 | 8.88 - 9.19 | 0.8225 times | Tue 17 March 2026 | 9.24 (-2.63%) | 9.27 | 9.23 - 9.41 | 0.7543 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.22 and 8.69
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.47 (-2.98%) | 8.74 | 8.43 - 8.90 | 0.5132 times | Fri 27 March 2026 | 8.73 (-3.22%) | 9.14 | 8.67 - 9.39 | 0.9336 times | Fri 20 March 2026 | 9.02 (-5.35%) | 9.59 | 8.88 - 9.61 | 0.6528 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.1521 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.8585 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.5532 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.5418 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.2384 times | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.1385 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.418 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.8017 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.25 and 8.66
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.47 (-2.98%) | 8.78 | 8.43 - 8.84 | 0.0488 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8436 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2787 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7603 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9429 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8581 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7184 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0984 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1542 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2966 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9458 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 9 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.84 | 8.9 |
| 12 day EMA | 8.97 | 9.06 | 9.12 |
| 20 day EMA | 9.12 | 9.19 | 9.24 |
| 35 day EMA | 9.27 | 9.32 | 9.36 |
| 50 day EMA | 9.37 | 9.41 | 9.44 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.86 | 8.94 |
| 12 day SMA | 9 | 9.09 | 9.17 |
| 20 day SMA | 9.28 | 9.33 | 9.38 |
| 35 day SMA | 9.4 | 9.44 | 9.48 |
| 50 day SMA | 9.46 | 9.48 | 9.49 |
| 100 day SMA | 9.31 | 9.32 | 9.32 |
| 150 day SMA | 9.02 | 9.02 | 9.02 |
| 200 day SMA | 8.86 | 8.87 | 8.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.