WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 19.27 and 20.29

Daily Target 119.03
Daily Target 219.51
Daily Target 320.053333333333
Daily Target 420.53
Daily Target 521.07

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 30 July 2026 19.98 (-2.68%) 20.38 19.58 - 20.60 1.1218 times
Wed 29 July 2026 20.53 (-1.68%) 20.44 20.21 - 20.80 1.2579 times
Tue 28 July 2026 20.88 (9.49%) 19.12 19.12 - 20.94 0.8055 times
Mon 27 July 2026 19.07 (1.49%) 19.19 18.97 - 19.48 0.8467 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.8399 times
Fri 24 July 2026 18.79 (1.84%) 18.48 18.31 - 19.07 0.8399 times
Thu 23 July 2026 18.45 (-6.06%) 19.28 18.21 - 19.28 1.3079 times
Wed 22 July 2026 19.64 (5.2%) 18.98 18.63 - 19.65 1.2546 times
Tue 21 July 2026 18.67 (0.27%) 18.71 18.46 - 18.89 0.9808 times
Mon 20 July 2026 18.62 (1.36%) 18.65 18.08 - 18.70 0.745 times
Fri 17 July 2026 18.37 (-1.92%) 18.40 18.34 - 18.92 0.7464 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 19.48 and 21.45

Weekly Target 117.99
Weekly Target 218.99
Weekly Target 319.963333333333
Weekly Target 420.96
Weekly Target 521.93

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 30 July 2026 19.98 (6.33%) 19.19 18.97 - 20.94 0.8097 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.1687 times
Fri 24 July 2026 18.79 (2.29%) 18.65 18.08 - 19.65 1.0299 times
Fri 17 July 2026 18.37 (3.73%) 18.12 17.45 - 18.92 0.9954 times
Fri 10 July 2026 17.71 (7.14%) 16.47 16.35 - 17.86 0.5721 times
Thu 02 July 2026 16.53 (-3.56%) 16.98 16.06 - 16.98 0.9969 times
Fri 26 June 2026 17.14 (-2.61%) 17.30 16.30 - 17.68 1.63 times
Thu 18 June 2026 17.60 (-2.33%) 18.46 16.54 - 18.67 1.1431 times
Fri 12 June 2026 18.02 (13.33%) 16.01 15.90 - 18.73 1.2976 times
Fri 05 June 2026 15.90 (-9.4%) 17.31 15.69 - 17.89 1.3565 times
Fri 29 May 2026 17.55 (6.95%) 16.48 16.48 - 18.25 1.7317 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 18.04 and 22.89

Monthly Target 114.15
Monthly Target 217.07
Monthly Target 319.003333333333
Monthly Target 421.92
Monthly Target 523.85

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 30 July 2026 19.98 (20.87%) 16.47 16.09 - 20.94 0.5102 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.7504 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 0.9759 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.6448 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.778 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.9141 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.228 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.2085 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.6252 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.3648 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.315 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.21
20 day DMA 18.52
35 day DMA 17.93
50 day DMA 17.58
100 day DMA 17.13
150 day DMA 17.44
200 day DMA 17.91

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8619.53
12 day EMA19.2619.1318.88
20 day EMA18.7618.6318.43
35 day EMA18.1718.0617.91
50 day EMA17.6217.5217.4

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.6119.2
12 day SMA19.2119.0618.82
20 day SMA18.5218.3418.12
35 day SMA17.9317.8517.75
50 day SMA17.5817.4817.37
100 day SMA17.1317.0917.05
150 day SMA17.4417.4317.41
200 day SMA17.9117.9417.96
Back to top | Use Dark Theme