Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.19 and 23.64
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.28 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.73 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.35 (1.08%) | 23.14 | 23.02 - 23.47 | 0.8137 times | Wed 13 May 2026 | 23.10 (-1.49%) | 23.40 | 22.93 - 23.45 | 1.4257 times | Tue 12 May 2026 | 23.45 (0.13%) | 23.52 | 23.27 - 23.75 | 1.1607 times | Mon 11 May 2026 | 23.42 (-0.47%) | 23.48 | 23.35 - 23.85 | 0.9149 times | Fri 08 May 2026 | 23.53 (-0.72%) | 23.80 | 23.51 - 23.93 | 0.8339 times | Thu 07 May 2026 | 23.70 (-1.41%) | 24.08 | 23.63 - 24.24 | 1.0996 times | Wed 06 May 2026 | 24.04 (0%) | 24.04 | 24.00 - 24.38 | 0.8039 times | Wed 06 May 2026 | 24.04 (1.43%) | 24.04 | 24.00 - 24.38 | 0.8039 times | Tue 05 May 2026 | 23.70 (0.72%) | 23.64 | 23.57 - 23.99 | 0.9335 times | Mon 04 May 2026 | 23.53 (-1.92%) | 23.83 | 23.49 - 24.03 | 1.2103 times | Fri 01 May 2026 | 23.99 (-2.16%) | 24.98 | 23.99 - 25.05 | 1.3782 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.68 and 23.6
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.35 (-0.76%) | 23.48 | 22.93 - 23.85 | 1.1379 times | Fri 08 May 2026 | 23.53 (-2.12%) | 24.04 | 23.51 - 24.38 | 0.7218 times | Wed 06 May 2026 | 24.04 (0.21%) | 23.83 | 23.49 - 24.38 | 0.7773 times | Fri 01 May 2026 | 23.99 (-4.16%) | 24.95 | 23.99 - 25.36 | 1.4163 times | Fri 24 April 2026 | 25.03 (-0.56%) | 25.04 | 24.50 - 25.80 | 1.0551 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 1.1069 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.8654 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.9555 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 1.1123 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.8515 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.5959 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.08 and 24.2
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.35 (-4.77%) | 24.98 | 22.93 - 25.05 | 0.5494 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.8085 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0806 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1245 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4467 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.35 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9923 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0438 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8778 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7265 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0023 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.7 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.43 | 23.59 |
| 12 day EMA | 23.71 | 23.77 | 23.89 |
| 20 day EMA | 23.92 | 23.98 | 24.07 |
| 35 day EMA | 24.04 | 24.08 | 24.14 |
| 50 day EMA | 24.08 | 24.11 | 24.15 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.44 | 23.63 |
| 12 day SMA | 23.7 | 23.77 | 23.92 |
| 20 day SMA | 24.18 | 24.27 | 24.33 |
| 35 day SMA | 24.31 | 24.31 | 24.33 |
| 50 day SMA | 24.11 | 24.14 | 24.17 |
| 100 day SMA | 24.82 | 24.82 | 24.82 |
| 150 day SMA | 24.15 | 24.17 | 24.18 |
| 200 day SMA | 24.46 | 24.48 | 24.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.