Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.61 and 24.18
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.28 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.87 (1.14%) | 23.68 | 23.35 - 23.92 | 0.9779 times | Thu 26 March 2026 | 23.60 (-0.21%) | 23.53 | 23.37 - 23.87 | 0.9233 times | Wed 25 March 2026 | 23.65 (0.47%) | 23.83 | 23.29 - 23.89 | 0.7951 times | Tue 24 March 2026 | 23.54 (1.64%) | 23.07 | 23.00 - 23.88 | 1.0167 times | Mon 23 March 2026 | 23.16 (2.93%) | 22.78 | 22.74 - 23.43 | 1.2723 times | Fri 20 March 2026 | 22.50 (-2.05%) | 23.16 | 22.41 - 23.30 | 1.0534 times | Thu 19 March 2026 | 22.97 (-4.65%) | 23.43 | 22.82 - 23.43 | 0.9952 times | Tue 17 March 2026 | 24.09 (1.52%) | 23.98 | 23.79 - 24.22 | 0.818 times | Mon 16 March 2026 | 23.73 (1.15%) | 23.66 | 23.55 - 23.81 | 0.9498 times | Fri 13 March 2026 | 23.46 (1.87%) | 23.26 | 23.18 - 23.49 | 1.1983 times | Thu 12 March 2026 | 23.03 (-0.9%) | 23.02 | 22.93 - 23.38 | 1.6042 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.31 and 24.49
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 0.8431 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.6454 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.2097 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.3042 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.1029 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.728 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.2581 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.1917 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.374 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.3429 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.2135 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.86 and 24.42
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.87 (-2.69%) | 24.46 | 22.41 - 24.97 | 0.9441 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0979 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4125 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.318 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9688 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0191 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.857 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7093 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 0.9786 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.6948 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.7449 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.32 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.47 | 23.41 |
| 12 day EMA | 23.66 | 23.62 | 23.62 |
| 20 day EMA | 23.93 | 23.94 | 23.98 |
| 35 day EMA | 24.5 | 24.54 | 24.6 |
| 50 day EMA | 25.16 | 25.21 | 25.28 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.29 | 23.16 |
| 12 day SMA | 23.4 | 23.43 | 23.5 |
| 20 day SMA | 23.87 | 23.9 | 23.94 |
| 35 day SMA | 24.8 | 24.88 | 24.97 |
| 50 day SMA | 25.32 | 25.37 | 25.41 |
| 100 day SMA | 24.17 | 24.16 | 24.16 |
| 150 day SMA | 24.36 | 24.38 | 24.39 |
| 200 day SMA | 24.79 | 24.8 | 24.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.