WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 22.7 and 23.97

Daily Target 122.43
Daily Target 222.96
Daily Target 323.696666666667
Daily Target 424.23
Daily Target 524.97

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 30 July 2026 23.50 (-3.89%) 24.38 23.16 - 24.43 1.5577 times
Wed 29 July 2026 24.45 (-0.65%) 24.57 24.20 - 24.63 0.9822 times
Tue 28 July 2026 24.61 (2.93%) 24.25 24.18 - 24.80 1.1961 times
Mon 27 July 2026 23.91 (-0.21%) 23.96 23.88 - 24.33 0.901 times
Fri 24 July 2026 23.96 (0%) 23.78 23.53 - 24.09 0.8318 times
Fri 24 July 2026 23.96 (1.35%) 23.78 23.53 - 24.09 0.8318 times
Thu 23 July 2026 23.64 (-0.76%) 23.60 23.47 - 23.75 0.7712 times
Wed 22 July 2026 23.82 (0.89%) 23.78 23.58 - 23.93 0.9791 times
Tue 21 July 2026 23.61 (-1.46%) 23.95 23.53 - 23.96 0.7675 times
Mon 20 July 2026 23.96 (-2.16%) 24.46 23.78 - 24.55 1.1817 times
Fri 17 July 2026 24.49 (0.16%) 24.45 24.25 - 25.14 0.9947 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.51 and 24.15

Weekly Target 122.18
Weekly Target 222.84
Weekly Target 323.82
Weekly Target 424.48
Weekly Target 525.46

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 30 July 2026 23.50 (-1.92%) 23.96 23.16 - 24.80 0.9395 times
Fri 24 July 2026 23.96 (0%) 23.78 23.53 - 24.09 0.1685 times
Fri 24 July 2026 23.96 (-2.16%) 24.46 23.47 - 24.55 0.9181 times
Fri 17 July 2026 24.49 (4.48%) 23.41 23.21 - 25.14 1.0285 times
Fri 10 July 2026 23.44 (-1.39%) 23.88 22.43 - 23.88 0.8366 times
Thu 02 July 2026 23.77 (-6.08%) 25.12 23.46 - 25.32 1.1363 times
Fri 26 June 2026 25.31 (4.07%) 24.27 24.10 - 25.86 1.4797 times
Thu 18 June 2026 24.32 (-2.13%) 25.13 24.21 - 25.42 1.002 times
Fri 12 June 2026 24.85 (1.51%) 24.32 23.77 - 25.32 1.4589 times
Fri 05 June 2026 24.48 (-0.12%) 24.48 23.60 - 25.09 1.0318 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 1.0903 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.61 and 24.32

Monthly Target 120.98
Monthly Target 222.24
Monthly Target 323.69
Monthly Target 424.95
Monthly Target 526.4

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 30 July 2026 23.50 (-1.84%) 23.95 22.43 - 25.14 0.7577 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.0094 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.9587 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7495 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0018 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0425 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.3412 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.2515 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.92 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.9677 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8138 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.03
20 day DMA 23.73
35 day DMA 24.08
50 day DMA 24.11
100 day DMA 24.06
150 day DMA 24.56
200 day DMA 24.12

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.2424.14
12 day EMA23.9724.0523.98
20 day EMA23.9423.9923.94
35 day EMA23.9223.9523.92
50 day EMA24.0124.0324.01

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1824.02
12 day SMA24.0324.0624.01
20 day SMA23.7323.7423.7
35 day SMA24.0824.124.1
50 day SMA24.1124.0924.06
100 day SMA24.0624.0624.07
150 day SMA24.5624.5624.56
200 day SMA24.1224.1324.12
Back to top | Use Dark Theme