Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 16.47 and 17.18
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.606666666667 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.32 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.75 (-1.87%) | 16.28 | 16.18 - 16.89 | 0.9894 times | Wed 01 April 2026 | 17.07 (-0.64%) | 17.23 | 16.93 - 17.23 | 0.4619 times | Tue 31 March 2026 | 17.18 (2.69%) | 16.75 | 16.70 - 17.21 | 0.4221 times | Mon 30 March 2026 | 16.73 (-0.71%) | 16.85 | 16.57 - 16.88 | 0.3634 times | Fri 27 March 2026 | 16.85 (-1%) | 17.00 | 16.82 - 17.03 | 0.256 times | Thu 26 March 2026 | 17.02 (4.29%) | 16.21 | 16.15 - 17.02 | 0.6639 times | Wed 25 March 2026 | 16.32 (3.55%) | 15.89 | 15.75 - 16.38 | 0.3445 times | Tue 24 March 2026 | 15.76 (0.38%) | 15.64 | 15.54 - 15.76 | 0.9752 times | Mon 23 March 2026 | 15.70 (393.71%) | 16.10 | 15.68 - 16.26 | 1.5554 times | Fri 20 March 2026 | 3.18 (-2.15%) | 3.24 | 3.17 - 3.30 | 3.9683 times | Thu 19 March 2026 | 3.25 (3.5%) | 3.10 | 3.10 - 3.26 | 4.3377 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 15.94 and 16.99
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.1519 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.2577 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 0.8679 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 1.6387 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 1.9085 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 1.7042 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.3175 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0767 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 0.8885 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.1885 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 0.7469 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 15.94 and 16.99
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.75 (-2.5%) | 17.23 | 16.18 - 17.23 | 0.0258 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.2351 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.3525 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7016 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.3999 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2238 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2058 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9708 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9612 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9235 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6932 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 13.25 |
| 20 day DMA | 9.25 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.13 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.38 | 16.03 |
| 12 day EMA | 13.75 | 13.2 | 12.5 |
| 20 day EMA | 11.3 | 10.73 | 10.06 |
| 35 day EMA | 8.93 | 8.47 | 7.96 |
| 50 day EMA | 7.08 | 6.69 | 6.27 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.97 | 16.82 |
| 12 day SMA | 13.25 | 12.12 | 10.97 |
| 20 day SMA | 9.25 | 8.57 | 7.89 |
| 35 day SMA | 6.88 | 6.52 | 6.15 |
| 50 day SMA | 6.13 | 5.89 | 5.64 |
| 100 day SMA | 5.39 | 5.27 | 5.15 |
| 150 day SMA | 5.34 | 5.27 | 5.19 |
| 200 day SMA | 5.4 | 5.34 | 5.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.