Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 14.39 and 14.82
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.74 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.17 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.63 (-3.18%) | 15.01 | 14.58 - 15.01 | 1.1258 times | Thu 26 March 2026 | 15.11 (0.6%) | 14.95 | 14.95 - 15.32 | 1.1117 times | Wed 25 March 2026 | 15.02 (1.83%) | 14.95 | 14.75 - 15.05 | 1.1474 times | Tue 24 March 2026 | 14.75 (0%) | 14.59 | 14.56 - 14.93 | 1.1886 times | Mon 23 March 2026 | 14.75 (3.29%) | 14.60 | 14.60 - 14.98 | 1.5556 times | Fri 20 March 2026 | 14.28 (-2.99%) | 14.72 | 14.19 - 14.73 | 0.7249 times | Thu 19 March 2026 | 14.72 (1.52%) | 14.38 | 14.38 - 14.83 | 0.4515 times | Tue 17 March 2026 | 14.50 (0.62%) | 14.63 | 14.45 - 14.68 | 0.968 times | Mon 16 March 2026 | 14.41 (1.77%) | 14.41 | 14.37 - 14.63 | 0.739 times | Fri 13 March 2026 | 14.16 (-1.46%) | 14.50 | 14.12 - 14.57 | 0.9876 times | Thu 12 March 2026 | 14.37 (-2.91%) | 14.63 | 14.33 - 14.68 | 0.9476 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.6 and 15.36
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.836666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.63 (2.45%) | 14.60 | 14.56 - 15.32 | 1.0684 times | Fri 20 March 2026 | 14.28 (0.85%) | 14.41 | 14.19 - 14.83 | 0.5026 times | Fri 13 March 2026 | 14.16 (-6.16%) | 14.91 | 14.12 - 15.20 | 0.866 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 1.1565 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 2.1444 times | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.6976 times | Fri 13 February 2026 | 15.73 (0%) | 15.60 | 15.32 - 15.85 | 0.1689 times | Fri 13 February 2026 | 15.73 (1.09%) | 15.54 | 15.28 - 16.23 | 1.0847 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 1.0264 times | Fri 30 January 2026 | 14.75 (-2.96%) | 15.17 | 14.49 - 15.25 | 1.2843 times | Fri 23 January 2026 | 15.20 (3.61%) | 14.49 | 14.37 - 15.61 | 1.6973 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 13.59 and 15.16
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.63 (-4.25%) | 15.10 | 14.12 - 15.69 | 0.5486 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.782 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 0.9969 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0597 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9455 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9868 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.0025 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.189 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4447 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0443 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1632 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.34 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.88 | 14.77 |
| 12 day EMA | 14.79 | 14.82 | 14.77 |
| 20 day EMA | 14.88 | 14.91 | 14.89 |
| 35 day EMA | 14.96 | 14.98 | 14.97 |
| 50 day EMA | 15.1 | 15.12 | 15.12 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.78 | 14.7 |
| 12 day SMA | 14.63 | 14.65 | 14.64 |
| 20 day SMA | 14.86 | 14.93 | 14.94 |
| 35 day SMA | 15.25 | 15.27 | 15.28 |
| 50 day SMA | 15.17 | 15.17 | 15.16 |
| 100 day SMA | 14.64 | 14.62 | 14.6 |
| 150 day SMA | 14.34 | 14.34 | 14.33 |
| 200 day SMA | 13.98 | 13.97 | 13.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.