Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 19.18 and 20.7
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.92 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.08 (-7.97%) | 20.85 | 19.80 - 21.32 | 2.2141 times | Wed 29 July 2026 | 21.82 (0%) | 21.94 | 21.66 - 22.06 | 1.5185 times | Tue 28 July 2026 | 21.82 (0.79%) | 21.92 | 21.21 - 22.08 | 0.3413 times | Mon 27 July 2026 | 21.65 (0.74%) | 21.33 | 21.33 - 21.79 | 0.9596 times | Fri 24 July 2026 | 21.49 (0%) | 21.11 | 21.04 - 21.66 | 0.7286 times | Fri 24 July 2026 | 21.49 (2.19%) | 21.11 | 21.04 - 21.66 | 0.7286 times | Thu 23 July 2026 | 21.03 (-1.31%) | 21.21 | 20.89 - 21.32 | 1.0889 times | Wed 22 July 2026 | 21.31 (-0.56%) | 21.45 | 21.28 - 21.49 | 0.8016 times | Tue 21 July 2026 | 21.43 (1.56%) | 21.18 | 21.00 - 21.44 | 0.8559 times | Mon 20 July 2026 | 21.10 (0.48%) | 21.11 | 20.96 - 21.31 | 0.763 times | Fri 17 July 2026 | 21.00 (1.2%) | 20.55 | 20.42 - 21.03 | 0.7601 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 18.8 and 21.08
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.08 (-6.56%) | 21.33 | 19.80 - 22.08 | 0.964 times | Fri 24 July 2026 | 21.49 (0%) | 21.11 | 21.04 - 21.66 | 0.1395 times | Fri 24 July 2026 | 21.49 (2.33%) | 21.11 | 20.89 - 21.66 | 0.8117 times | Fri 17 July 2026 | 21.00 (4.17%) | 20.17 | 19.92 - 21.03 | 0.7673 times | Fri 10 July 2026 | 20.16 (-0.93%) | 20.32 | 19.67 - 20.48 | 0.6519 times | Thu 02 July 2026 | 20.35 (-2.16%) | 20.70 | 19.79 - 20.79 | 1.187 times | Fri 26 June 2026 | 20.80 (3.9%) | 19.88 | 19.88 - 20.83 | 1.0656 times | Thu 18 June 2026 | 20.02 (2.93%) | 19.75 | 19.00 - 20.20 | 1.8096 times | Fri 12 June 2026 | 19.45 (5.76%) | 18.55 | 18.17 - 19.59 | 1.2935 times | Fri 05 June 2026 | 18.39 (5.87%) | 17.28 | 17.23 - 18.58 | 1.3099 times | Fri 29 May 2026 | 17.37 (3.27%) | 16.94 | 16.86 - 17.75 | 0.8299 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 18.67 and 21.08
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.08 (-1.38%) | 20.16 | 19.67 - 22.08 | 0.8293 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.275 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.8869 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 0.9882 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.6836 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8748 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.1152 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.1854 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.0577 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.1039 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.1214 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.46 |
| 50 day DMA | 19.63 |
| 100 day DMA | 17.64 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.64 | 21.55 |
| 12 day EMA | 21.1 | 21.29 | 21.19 |
| 20 day EMA | 20.85 | 20.93 | 20.84 |
| 35 day EMA | 20.17 | 20.18 | 20.08 |
| 50 day EMA | 19.52 | 19.5 | 19.41 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.65 | 21.5 |
| 12 day SMA | 21.25 | 21.29 | 21.16 |
| 20 day SMA | 20.82 | 20.83 | 20.74 |
| 35 day SMA | 20.46 | 20.41 | 20.32 |
| 50 day SMA | 19.63 | 19.55 | 19.45 |
| 100 day SMA | 17.64 | 17.59 | 17.52 |
| 150 day SMA | 16.82 | 16.78 | 16.73 |
| 200 day SMA | 16.03 | 16 | 15.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.