XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 15.62 and 16.11

Daily Target 115.52
Daily Target 215.71
Daily Target 316.006666666667
Daily Target 416.2
Daily Target 516.5

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 15 May 2026 15.91 (-2.99%) 16.24 15.81 - 16.30 1.7829 times
Thu 14 May 2026 16.40 (0.24%) 16.52 16.36 - 16.69 0.7972 times
Wed 13 May 2026 16.36 (-0.43%) 16.23 16.23 - 16.56 0.8337 times
Tue 12 May 2026 16.43 (-1.02%) 16.56 16.25 - 16.59 0.7055 times
Mon 11 May 2026 16.60 (-2.52%) 17.09 16.56 - 17.09 0.6648 times
Fri 08 May 2026 17.03 (1.07%) 16.86 16.83 - 17.13 0.8254 times
Thu 07 May 2026 16.85 (0.66%) 16.80 16.74 - 17.08 1.0066 times
Wed 06 May 2026 16.74 (0%) 17.05 16.65 - 17.05 1.1015 times
Wed 06 May 2026 16.74 (0.06%) 17.05 16.65 - 17.05 1.1015 times
Tue 05 May 2026 16.73 (4.89%) 16.11 16.00 - 16.77 1.1808 times
Mon 04 May 2026 15.95 (-4.55%) 16.79 15.92 - 16.79 1.1955 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 15.22 and 16.5

Weekly Target 114.99
Weekly Target 215.45
Weekly Target 316.27
Weekly Target 416.73
Weekly Target 517.55

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 1.0919 times
Fri 08 May 2026 17.03 (1.73%) 17.05 16.65 - 17.13 0.6695 times
Wed 06 May 2026 16.74 (0.18%) 16.79 15.92 - 17.05 0.7938 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.5159 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.2234 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.5042 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 0.9869 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.7762 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 0.978 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.4601 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.7927 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 15.15 and 16.57

Monthly Target 114.9
Monthly Target 215.4
Monthly Target 316.316666666667
Monthly Target 416.82
Monthly Target 517.74

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 15 May 2026 15.91 (-2.21%) 16.41 15.81 - 17.23 0.5394 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 0.9883 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6836 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8748 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1152 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1855 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0577 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.1039 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1215 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.3302 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.6162 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.54
20 day DMA 16.37
35 day DMA 15.98
50 day DMA 15.59
100 day DMA 15.37
150 day DMA 14.79
200 day DMA 14.53

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.4916.54
12 day EMA16.3916.4816.49
20 day EMA16.3116.3516.34
35 day EMA15.991615.98
50 day EMA15.6415.6315.6

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.5616.65
12 day SMA16.5416.5716.54
20 day SMA16.3716.416.39
35 day SMA15.9815.9415.9
50 day SMA15.5915.5815.57
100 day SMA15.3715.3615.35
150 day SMA14.7914.7614.74
200 day SMA14.5314.5214.5
Back to top | Use Dark Theme