Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 155.75 and 159
| Daily Target 1 | 153.18 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 156.42666666667 |
| Daily Target 4 | 158.32 |
| Daily Target 5 | 159.68 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 156.97 (0.11%) | 155.09 | 154.53 - 157.78 | 1.6787 times | Wed 29 July 2026 | 156.80 (2.35%) | 154.80 | 154.60 - 159.07 | 0.9701 times | Tue 28 July 2026 | 153.20 (-1.01%) | 154.86 | 151.88 - 156.18 | 1.0546 times | Mon 27 July 2026 | 154.77 (-1.38%) | 153.08 | 151.41 - 155.42 | 0.9264 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.7929 times | Fri 24 July 2026 | 156.93 (0.04%) | 156.70 | 155.00 - 158.71 | 0.7929 times | Thu 23 July 2026 | 156.86 (1.55%) | 155.90 | 155.41 - 158.57 | 1.1469 times | Wed 22 July 2026 | 154.46 (1.8%) | 152.72 | 151.71 - 154.80 | 0.9351 times | Tue 21 July 2026 | 151.73 (2.24%) | 148.10 | 147.01 - 151.76 | 0.9077 times | Mon 20 July 2026 | 148.40 (0.69%) | 146.50 | 146.23 - 149.09 | 0.795 times | Fri 17 July 2026 | 147.38 (0.97%) | 146.50 | 145.99 - 150.00 | 1.0928 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 154.19 and 161.85
| Weekly Target 1 | 148.16 |
| Weekly Target 2 | 152.56 |
| Weekly Target 3 | 155.81666666667 |
| Weekly Target 4 | 160.22 |
| Weekly Target 5 | 163.48 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 156.97 (0.03%) | 153.08 | 151.41 - 159.07 | 0.951 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1629 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.9403 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.2473 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.1649 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.7133 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 1.05 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.4712 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.4197 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.8795 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.9279 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 146.3 and 169.74
| Monthly Target 1 | 127.12 |
| Monthly Target 2 | 142.04 |
| Monthly Target 3 | 150.55666666667 |
| Monthly Target 4 | 165.48 |
| Monthly Target 5 | 174 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 156.97 (15.01%) | 136.10 | 135.63 - 159.07 | 0.638 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.6891 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8584 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1749 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5461 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4059 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9352 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9766 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7642 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0116 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2805 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 155.73 |
| 12 day DMA | 153.37 |
| 20 day DMA | 148.49 |
| 35 day DMA | 144.55 |
| 50 day DMA | 146.42 |
| 100 day DMA | 150.81 |
| 150 day DMA | 146.96 |
| 200 day DMA | 139.3 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.75 | 155.14 | 154.31 |
| 12 day EMA | 153.02 | 152.3 | 151.48 |
| 20 day EMA | 150.49 | 149.81 | 149.07 |
| 35 day EMA | 149.35 | 148.9 | 148.44 |
| 50 day EMA | 148.23 | 147.87 | 147.51 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.73 | 155.73 | 155.74 |
| 12 day SMA | 153.37 | 152.33 | 151.35 |
| 20 day SMA | 148.49 | 147.49 | 146.46 |
| 35 day SMA | 144.55 | 144.37 | 144.15 |
| 50 day SMA | 146.42 | 146.54 | 146.61 |
| 100 day SMA | 150.81 | 150.74 | 150.69 |
| 150 day SMA | 146.96 | 146.71 | 146.46 |
| 200 day SMA | 139.3 | 139.07 | 138.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.