Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 15.78 and 16.45
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 16.033333333333 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.7 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.11 (-3.42%) | 16.11 | 15.66 - 16.33 | 1.4653 times | Wed 13 May 2026 | 16.68 (3.15%) | 15.94 | 15.85 - 16.88 | 1.7205 times | Tue 12 May 2026 | 16.17 (0.12%) | 16.15 | 15.79 - 16.20 | 0.9257 times | Mon 11 May 2026 | 16.15 (3.39%) | 15.94 | 15.92 - 16.40 | 1.1645 times | Fri 08 May 2026 | 15.62 (0.45%) | 15.64 | 15.58 - 15.80 | 0.7693 times | Thu 07 May 2026 | 15.55 (-2.32%) | 15.87 | 15.50 - 15.95 | 0.9894 times | Wed 06 May 2026 | 15.92 (-0.06%) | 15.60 | 15.44 - 15.99 | 0.9415 times | Wed 06 May 2026 | 15.93 (0.63%) | 15.60 | 15.44 - 15.99 | 1.1208 times | Tue 05 May 2026 | 15.83 (-0.88%) | 16.01 | 15.74 - 16.15 | 0.4098 times | Mon 04 May 2026 | 15.97 (0.88%) | 15.96 | 15.83 - 16.18 | 0.4933 times | Fri 01 May 2026 | 15.83 (-2.88%) | 16.20 | 15.83 - 16.51 | 1.3682 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 15.89 and 17.11
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.11 (3.14%) | 15.94 | 15.66 - 16.88 | 1.1975 times | Fri 08 May 2026 | 15.62 (-1.95%) | 15.60 | 15.44 - 15.99 | 0.6129 times | Wed 06 May 2026 | 15.93 (0.63%) | 15.96 | 15.44 - 16.18 | 0.4594 times | Fri 01 May 2026 | 15.83 (-4.98%) | 16.47 | 15.60 - 17.00 | 1.3083 times | Fri 24 April 2026 | 16.66 (-7.96%) | 17.84 | 15.70 - 17.84 | 1.5738 times | Fri 17 April 2026 | 18.10 (4.02%) | 17.28 | 16.93 - 18.49 | 1.0064 times | Fri 10 April 2026 | 17.40 (-1.69%) | 17.70 | 16.87 - 18.08 | 0.6822 times | Thu 02 April 2026 | 17.70 (4.55%) | 16.98 | 16.25 - 17.79 | 0.6925 times | Fri 27 March 2026 | 16.93 (-3.7%) | 18.31 | 16.82 - 19.05 | 1.3382 times | Fri 20 March 2026 | 17.58 (-11.97%) | 19.73 | 17.39 - 20.33 | 1.1288 times | Fri 13 March 2026 | 19.97 (15.3%) | 17.88 | 17.39 - 20.48 | 1.9893 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 15.06 and 16.5
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.11 (-1.17%) | 16.20 | 15.44 - 16.88 | 0.3957 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.699 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 0.9723 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.6253 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.712 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.035 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.1904 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 1.0037 times | Tue 30 September 2025 | 23.42 (11.42%) | 20.70 | 19.66 - 24.08 | 0.9497 times | Fri 29 August 2025 | 21.02 (15.43%) | 18.05 | 17.81 - 24.96 | 1.4169 times | Thu 31 July 2025 | 18.21 (1.85%) | 18.03 | 17.26 - 19.42 | 0.7907 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.36 |
| 100 day DMA | 18.09 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.21 | 15.98 |
| 12 day EMA | 16.17 | 16.18 | 16.09 |
| 20 day EMA | 16.35 | 16.38 | 16.35 |
| 35 day EMA | 16.72 | 16.76 | 16.76 |
| 50 day EMA | 17.21 | 17.25 | 17.27 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.03 | 15.88 |
| 12 day SMA | 16.01 | 15.98 | 15.94 |
| 20 day SMA | 16.26 | 16.36 | 16.44 |
| 35 day SMA | 16.79 | 16.83 | 16.89 |
| 50 day SMA | 17.36 | 17.36 | 17.34 |
| 100 day SMA | 18.09 | 18.13 | 18.15 |
| 150 day SMA | 19.27 | 19.32 | 19.37 |
| 200 day SMA | 19.8 | 19.81 | 19.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.