XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 12.84 and 13.15

Daily Target 112.58
Daily Target 212.78
Daily Target 312.89
Daily Target 413.09
Daily Target 513.2

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Thu 30 July 2026 12.98 (-0.61%) 12.78 12.69 - 13.00 1.0373 times
Wed 29 July 2026 13.06 (2.75%) 13.01 12.99 - 13.34 1.3875 times
Tue 28 July 2026 12.71 (-0.55%) 12.65 12.49 - 12.93 0.6992 times
Mon 27 July 2026 12.78 (3.65%) 12.55 12.46 - 12.88 0.8181 times
Fri 24 July 2026 12.33 (0%) 12.64 12.32 - 12.73 0.6473 times
Fri 24 July 2026 12.33 (-3.29%) 12.64 12.32 - 12.73 0.6473 times
Thu 23 July 2026 12.75 (-0.7%) 13.06 12.43 - 13.25 1.431 times
Wed 22 July 2026 12.84 (-3.68%) 12.95 12.80 - 13.21 1.1815 times
Tue 21 July 2026 13.33 (1.14%) 13.26 13.04 - 13.33 1.0844 times
Mon 20 July 2026 13.18 (-2.66%) 13.48 13.14 - 13.62 1.0663 times
Fri 17 July 2026 13.54 (-3.63%) 13.28 12.97 - 13.57 1.163 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 12.72 and 13.6

Weekly Target 112.05
Weekly Target 212.51
Weekly Target 312.926666666667
Weekly Target 413.39
Weekly Target 513.81

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Thu 30 July 2026 12.98 (5.27%) 12.55 12.46 - 13.34 0.7838 times
Fri 24 July 2026 12.33 (0%) 12.64 12.32 - 12.73 0.1287 times
Fri 24 July 2026 12.33 (-8.94%) 13.48 12.32 - 13.62 1.0758 times
Fri 17 July 2026 13.54 (3.99%) 13.00 12.78 - 14.49 1.1594 times
Fri 10 July 2026 13.02 (-0.46%) 13.48 12.86 - 13.71 0.9284 times
Thu 02 July 2026 13.08 (8.19%) 12.30 12.09 - 13.98 1.282 times
Fri 26 June 2026 12.09 (-8.55%) 13.32 11.61 - 13.58 1.2535 times
Thu 18 June 2026 13.22 (-8.76%) 14.36 12.97 - 14.72 1.0222 times
Fri 12 June 2026 14.49 (-9.32%) 15.96 13.98 - 16.31 1.237 times
Fri 05 June 2026 15.98 (-2.8%) 17.13 15.87 - 18.38 1.1293 times
Fri 29 May 2026 16.44 (5.38%) 16.65 15.94 - 17.13 1.3376 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 11.57 and 13.74

Monthly Target 111.09
Monthly Target 212.04
Monthly Target 313.263333333333
Monthly Target 414.21
Monthly Target 515.43

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Thu 30 July 2026 12.98 (-2.04%) 13.35 12.32 - 14.49 0.7744 times
Tue 30 June 2026 13.25 (-19.4%) 17.13 11.61 - 18.38 0.8605 times
Fri 29 May 2026 16.44 (0.86%) 16.20 14.72 - 17.13 0.8413 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.7267 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 1.0107 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.65 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.7401 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0759 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.2769 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 1.0434 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9872 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.99
20 day DMA 13.1
35 day DMA 13.19
50 day DMA 14.11
100 day DMA 15.67
150 day DMA 16.67
200 day DMA 17.89

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.8212.7
12 day EMA12.9312.9212.9
20 day EMA13.0913.113.1
35 day EMA13.6313.6713.71
50 day EMA14.1114.1614.2

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.6412.58
12 day SMA12.9913.0613.08
20 day SMA13.113.1113.13
35 day SMA13.1913.2413.31
50 day SMA14.1114.1514.19
100 day SMA15.6715.7215.77
150 day SMA16.6716.7216.76
200 day SMA17.8917.9317.98
Back to top | Use Dark Theme