XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 16.34 and 16.97

Daily Target 116.2
Daily Target 216.47
Daily Target 316.833333333333
Daily Target 417.1
Daily Target 517.46

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Mon 30 March 2026 16.73 (-1.18%) 16.98 16.57 - 17.20 0.6235 times
Fri 27 March 2026 16.93 (-3.92%) 17.85 16.82 - 18.05 0.8599 times
Thu 26 March 2026 17.62 (-6.57%) 18.08 17.32 - 18.50 1.1204 times
Wed 25 March 2026 18.86 (0%) 18.50 18.41 - 18.90 0.7471 times
Tue 24 March 2026 18.86 (-0.05%) 18.55 18.48 - 19.04 0.7526 times
Mon 23 March 2026 18.87 (7.34%) 18.31 18.16 - 19.05 1.6061 times
Fri 20 March 2026 17.58 (-8.25%) 18.39 17.39 - 19.84 1.7375 times
Thu 19 March 2026 19.16 (0.05%) 19.15 18.52 - 19.41 0.6823 times
Tue 17 March 2026 19.15 (-4.68%) 20.02 19.14 - 20.33 1.1871 times
Mon 16 March 2026 20.09 (0.6%) 19.73 19.64 - 20.30 0.6836 times
Fri 13 March 2026 19.97 (-0.05%) 20.30 19.97 - 20.48 1.7101 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 16.34 and 16.97

Weekly Target 116.2
Weekly Target 216.47
Weekly Target 316.833333333333
Weekly Target 417.1
Weekly Target 517.46

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Mon 30 March 2026 16.73 (-1.18%) 16.98 16.57 - 17.20 0.161 times
Fri 27 March 2026 16.93 (-3.7%) 18.31 16.82 - 19.05 1.3138 times
Fri 20 March 2026 17.58 (-11.97%) 19.73 17.39 - 20.33 1.1082 times
Fri 13 March 2026 19.97 (15.3%) 17.88 17.39 - 20.48 1.953 times
Fri 06 March 2026 17.32 (-1.37%) 16.96 15.38 - 17.43 1.4612 times
Fri 27 February 2026 17.56 (-0.34%) 17.67 17.22 - 18.80 0.9399 times
Fri 20 February 2026 17.62 (-1.78%) 17.75 17.22 - 18.15 0.3646 times
Fri 13 February 2026 17.94 (0%) 17.58 17.58 - 18.11 0.1278 times
Fri 13 February 2026 17.94 (1.3%) 17.51 17.36 - 18.17 0.9024 times
Fri 06 February 2026 17.71 (-1.56%) 17.13 16.16 - 17.80 1.6681 times
Fri 30 January 2026 17.99 (-6.55%) 19.10 17.86 - 19.31 0.9423 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 13.51 and 18.61

Monthly Target 112.43
Monthly Target 214.58
Monthly Target 317.53
Monthly Target 419.68
Monthly Target 522.63

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Mon 30 March 2026 16.73 (-4.73%) 16.96 15.38 - 20.48 0.8973 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.5989 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.6819 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 0.9912 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.0977 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.9613 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9095 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.357 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7573 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.748 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.983 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.8
12 day DMA 18.65
20 day DMA 18.15
35 day DMA 18.03
50 day DMA 18.18
100 day DMA 19.62
150 day DMA 20.4
200 day DMA 20.07

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.9318.43
12 day EMA18.0718.3118.56
20 day EMA18.1818.3318.48
35 day EMA18.3418.4318.52
50 day EMA18.3418.4118.47

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.818.2318.36
12 day SMA18.6518.8619.03
20 day SMA18.1518.218.24
35 day SMA18.0318.0618.05
50 day SMA18.1818.2618.33
100 day SMA19.6219.6919.76
150 day SMA20.420.4420.48
200 day SMA20.0720.0920.11
Back to top | Use Dark Theme