Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 189.73 and 203.5
| Daily Target 1 | 186.55 |
| Daily Target 2 | 192.9 |
| Daily Target 3 | 200.31666666667 |
| Daily Target 4 | 206.67 |
| Daily Target 5 | 214.09 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.26 (-0.06%) | 207.73 | 193.96 - 207.73 | 2.0459 times | Wed 29 July 2026 | 199.38 (-2.61%) | 202.55 | 197.34 - 206.50 | 1.2832 times | Tue 28 July 2026 | 204.73 (-1.67%) | 208.50 | 203.56 - 208.85 | 0.8628 times | Mon 27 July 2026 | 208.20 (-2.26%) | 213.07 | 203.22 - 214.02 | 0.939 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.8194 times | Fri 24 July 2026 | 213.01 (-0.54%) | 213.74 | 211.19 - 216.15 | 0.8194 times | Thu 23 July 2026 | 214.16 (0.24%) | 215.67 | 209.79 - 216.30 | 0.9173 times | Wed 22 July 2026 | 213.65 (-0.5%) | 214.01 | 211.18 - 215.31 | 0.5899 times | Tue 21 July 2026 | 214.72 (1.95%) | 213.30 | 211.34 - 214.96 | 1.0372 times | Mon 20 July 2026 | 210.61 (-2.05%) | 215.88 | 210.43 - 215.88 | 0.6858 times | Fri 17 July 2026 | 215.02 (-1.95%) | 216.61 | 213.88 - 220.49 | 0.7532 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 186.58 and 206.64
| Weekly Target 1 | 182.35 |
| Weekly Target 2 | 190.81 |
| Weekly Target 3 | 202.41333333333 |
| Weekly Target 4 | 210.87 |
| Weekly Target 5 | 222.47 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.26 (-6.46%) | 213.07 | 193.96 - 214.02 | 1.1066 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.1767 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 0.8734 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 0.8553 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.4518 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 0.921 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 1.7354 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 1.1816 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.5433 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 1.1548 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 2.4884 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 183.35 and 209.88
| Monthly Target 1 | 178.04 |
| Monthly Target 2 | 188.65 |
| Monthly Target 3 | 204.57 |
| Monthly Target 4 | 215.18 |
| Monthly Target 5 | 231.1 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.26 (-2.94%) | 206.10 | 193.96 - 220.49 | 0.6814 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.0649 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2048 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.838 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 0.9964 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6152 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.7892 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.0914 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6395 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.0793 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7465 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 204.92 |
| 12 day DMA | 210.42 |
| 20 day DMA | 208.97 |
| 35 day DMA | 208.52 |
| 50 day DMA | 210.62 |
| 100 day DMA | 207.46 |
| 150 day DMA | 196.12 |
| 200 day DMA | 181.39 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.73 | 205.97 | 209.26 |
| 12 day EMA | 207.23 | 208.68 | 210.37 |
| 20 day EMA | 208.11 | 209.04 | 210.06 |
| 35 day EMA | 209.22 | 209.81 | 210.42 |
| 50 day EMA | 209.3 | 209.71 | 210.13 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.92 | 207.67 | 210.62 |
| 12 day SMA | 210.42 | 210.88 | 211.77 |
| 20 day SMA | 208.97 | 209.32 | 209.71 |
| 35 day SMA | 208.52 | 209.01 | 209.81 |
| 50 day SMA | 210.62 | 210.68 | 210.7 |
| 100 day SMA | 207.46 | 207.41 | 207.3 |
| 150 day SMA | 196.12 | 195.74 | 195.34 |
| 200 day SMA | 181.39 | 181.04 | 180.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.