Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 197.24 and 210.79
| Daily Target 1 | 187.11 |
| Daily Target 2 | 193.82 |
| Daily Target 3 | 200.66333333333 |
| Daily Target 4 | 207.37 |
| Daily Target 5 | 214.21 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.52 (1.05%) | 194.77 | 193.96 - 207.51 | 0.8584 times | Wed 01 April 2026 | 198.43 (1.99%) | 196.27 | 196.27 - 202.41 | 0.9773 times | Tue 31 March 2026 | 194.55 (4.37%) | 190.24 | 187.20 - 196.32 | 0.7334 times | Mon 30 March 2026 | 186.40 (-1.4%) | 191.37 | 184.00 - 191.37 | 0.6656 times | Fri 27 March 2026 | 189.05 (-1.22%) | 188.52 | 185.97 - 190.86 | 0.7157 times | Thu 26 March 2026 | 191.39 (-0.76%) | 189.97 | 187.35 - 192.59 | 0.8195 times | Wed 25 March 2026 | 192.86 (3.5%) | 189.42 | 186.94 - 194.11 | 0.9275 times | Tue 24 March 2026 | 186.33 (0.39%) | 182.44 | 181.72 - 192.74 | 1.6305 times | Mon 23 March 2026 | 185.60 (2.18%) | 188.62 | 184.93 - 192.17 | 1.8367 times | Fri 20 March 2026 | 181.64 (-3.06%) | 186.87 | 178.98 - 188.97 | 0.8355 times | Thu 19 March 2026 | 187.37 (-0.52%) | 188.01 | 182.19 - 188.18 | 0.5499 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 192.26 and 215.77
| Weekly Target 1 | 173.83 |
| Weekly Target 2 | 187.18 |
| Weekly Target 3 | 197.34333333333 |
| Weekly Target 4 | 210.69 |
| Weekly Target 5 | 220.85 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.535 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 0.9808 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.4686 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 0.82 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.1985 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 0.9836 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.7365 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2021 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.4417 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.6331 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.6607 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 197.24 and 210.79
| Monthly Target 1 | 187.11 |
| Monthly Target 2 | 193.82 |
| Monthly Target 3 | 200.66333333333 |
| Monthly Target 4 | 207.37 |
| Monthly Target 5 | 214.21 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.52 (3.07%) | 196.27 | 193.96 - 207.51 | 0.0947 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1533 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8696 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.9135 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2633 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7402 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2493 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8641 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9338 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.9182 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 1.0257 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 193.79 |
| 12 day DMA | 190.21 |
| 20 day DMA | 190.5 |
| 35 day DMA | 196.39 |
| 50 day DMA | 188.51 |
| 100 day DMA | 164.98 |
| 150 day DMA | 153.76 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.54 | 193.05 | 190.36 |
| 12 day EMA | 192.77 | 191.36 | 190.07 |
| 20 day EMA | 192.13 | 191.25 | 190.49 |
| 35 day EMA | 187.97 | 187.23 | 186.57 |
| 50 day EMA | 185.94 | 185.34 | 184.81 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.79 | 191.96 | 190.85 |
| 12 day SMA | 190.21 | 188.94 | 187.54 |
| 20 day SMA | 190.5 | 191.2 | 192.05 |
| 35 day SMA | 196.39 | 196.43 | 196.47 |
| 50 day SMA | 188.51 | 187.49 | 186.44 |
| 100 day SMA | 164.98 | 164.34 | 163.74 |
| 150 day SMA | 153.76 | 153.29 | 152.85 |
| 200 day SMA | 147.47 | 147.07 | 146.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.