Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.63 and 4.99
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.07 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.76 (4.85%) | 4.60 | 4.50 - 4.86 | 1.1579 times | Wed 13 May 2026 | 4.54 (-5.42%) | 4.77 | 4.54 - 4.90 | 1.0937 times | Tue 12 May 2026 | 4.80 (-2.04%) | 4.87 | 4.79 - 5.04 | 1.3314 times | Mon 11 May 2026 | 4.90 (-2%) | 4.99 | 4.83 - 5.00 | 0.9552 times | Fri 08 May 2026 | 5.00 (-3.29%) | 5.22 | 4.97 - 5.22 | 0.8709 times | Thu 07 May 2026 | 5.17 (3.4%) | 5.07 | 4.99 - 5.25 | 1.0253 times | Wed 06 May 2026 | 5.00 (0%) | 5.01 | 4.87 - 5.07 | 0.6399 times | Wed 06 May 2026 | 5.00 (0.6%) | 5.01 | 4.87 - 5.07 | 0.6399 times | Tue 05 May 2026 | 4.97 (-0.6%) | 5.06 | 4.89 - 5.06 | 1.0536 times | Mon 04 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.05 | 1.2322 times | Fri 01 May 2026 | 4.81 (1.91%) | 4.70 | 4.68 - 4.87 | 1.0328 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.36 and 4.9
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.76 (-4.8%) | 4.99 | 4.50 - 5.04 | 0.7425 times | Fri 08 May 2026 | 5.00 (0%) | 5.01 | 4.87 - 5.25 | 0.4149 times | Wed 06 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.07 | 0.4786 times | Fri 01 May 2026 | 4.81 (-4.18%) | 5.08 | 4.46 - 5.08 | 0.9215 times | Fri 24 April 2026 | 5.02 (6.13%) | 4.73 | 4.60 - 5.05 | 0.8186 times | Fri 17 April 2026 | 4.73 (9.74%) | 4.25 | 4.14 - 4.92 | 1.2547 times | Fri 10 April 2026 | 4.31 (2.13%) | 4.22 | 4.22 - 4.53 | 0.9075 times | Thu 02 April 2026 | 4.22 (15.93%) | 3.69 | 3.67 - 4.34 | 1.0713 times | Fri 27 March 2026 | 3.64 (-17.27%) | 4.39 | 3.30 - 4.85 | 2.4544 times | Fri 20 March 2026 | 4.40 (-6.58%) | 4.71 | 4.25 - 5.05 | 0.936 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.5917 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.63 and 5.38
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.76 (0.85%) | 4.70 | 4.50 - 5.25 | 0.303 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.701 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 0.9247 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.6917 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.0801 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.0311 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.0032 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.9592 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.9658 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 2.3402 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 2.3487 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.09 |
| 150 day DMA | 6.77 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.8 | 4.93 |
| 12 day EMA | 4.84 | 4.85 | 4.91 |
| 20 day EMA | 4.81 | 4.82 | 4.85 |
| 35 day EMA | 4.79 | 4.79 | 4.8 |
| 50 day EMA | 4.67 | 4.67 | 4.68 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.88 | 4.97 |
| 12 day SMA | 4.89 | 4.9 | 4.94 |
| 20 day SMA | 4.9 | 4.9 | 4.91 |
| 35 day SMA | 4.65 | 4.61 | 4.61 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 5.09 | 5.1 | 5.12 |
| 150 day SMA | 6.77 | 6.83 | 6.9 |
| 200 day SMA | 8.65 | 8.69 | 8.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.