Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 3.47 and 4.12
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.28 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.64 (6.74%) | 3.31 | 3.30 - 3.95 | 1.1238 times | Thu 26 March 2026 | 3.41 (-26.19%) | 3.85 | 3.40 - 4.19 | 3.759 times | Wed 25 March 2026 | 4.62 (2.67%) | 4.52 | 4.51 - 4.85 | 0.9011 times | Tue 24 March 2026 | 4.50 (-2.81%) | 4.60 | 4.40 - 4.77 | 0.6988 times | Mon 23 March 2026 | 4.63 (5.23%) | 4.39 | 4.39 - 4.69 | 0.4334 times | Fri 20 March 2026 | 4.40 (-0.23%) | 4.35 | 4.30 - 4.60 | 0.6024 times | Thu 19 March 2026 | 4.41 (-12.5%) | 4.75 | 4.25 - 4.82 | 0.8197 times | Tue 17 March 2026 | 5.04 (8.39%) | 4.64 | 4.64 - 5.05 | 0.7903 times | Mon 16 March 2026 | 4.65 (-1.27%) | 4.71 | 4.63 - 4.79 | 0.425 times | Fri 13 March 2026 | 4.71 (0.21%) | 4.79 | 4.67 - 4.80 | 0.4465 times | Thu 12 March 2026 | 4.70 (-2.49%) | 4.84 | 4.69 - 4.95 | 0.4492 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 2.7 and 4.25
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.64 (-17.27%) | 4.39 | 3.30 - 4.85 | 2.1328 times | Fri 20 March 2026 | 4.40 (-6.58%) | 4.71 | 4.25 - 5.05 | 0.8133 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.5141 times | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.779 times | Fri 27 February 2026 | 4.98 (0.4%) | 4.98 | 4.78 - 5.17 | 0.626 times | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.5879 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.1223 times | Fri 13 February 2026 | 5.16 (-1.9%) | 5.28 | 4.96 - 5.52 | 0.7207 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.5234 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 2.1807 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 1.0748 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 2.59 and 4.35
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.64 (-26.91%) | 4.98 | 3.30 - 5.06 | 0.6534 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.5518 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.8616 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.8225 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.8003 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7651 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7704 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.8668 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.8736 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0345 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.3435 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.08 |
| 100 day DMA | 6.51 |
| 150 day DMA | 8.99 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.2 | 4.59 |
| 12 day EMA | 4.35 | 4.48 | 4.68 |
| 20 day EMA | 4.56 | 4.66 | 4.79 |
| 35 day EMA | 4.83 | 4.9 | 4.99 |
| 50 day EMA | 5.07 | 5.13 | 5.2 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.31 | 4.51 |
| 12 day SMA | 4.46 | 4.57 | 4.7 |
| 20 day SMA | 4.64 | 4.71 | 4.79 |
| 35 day SMA | 4.85 | 4.89 | 4.95 |
| 50 day SMA | 5.08 | 5.13 | 5.18 |
| 100 day SMA | 6.51 | 6.6 | 6.68 |
| 150 day SMA | 8.99 | 9.07 | 9.15 |
| 200 day SMA | 10.85 | 10.93 | 11.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.