Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 118.3 and 120.51
| Daily Target 1 | 116.56 |
| Daily Target 2 | 117.82 |
| Daily Target 3 | 118.77 |
| Daily Target 4 | 120.03 |
| Daily Target 5 | 120.98 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.08 (1.8%) | 117.76 | 117.51 - 119.72 | 0.7233 times | Fri 31 July 2026 | 116.97 (0.13%) | 117.07 | 114.82 - 118.19 | 0.8928 times | Thu 30 July 2026 | 116.82 (-4.35%) | 122.25 | 116.30 - 123.05 | 1.1111 times | Wed 29 July 2026 | 122.13 (-2.27%) | 123.10 | 121.02 - 124.37 | 1.1381 times | Tue 28 July 2026 | 124.97 (4%) | 122.39 | 119.82 - 127.16 | 1.8207 times | Mon 27 July 2026 | 120.16 (0.34%) | 120.80 | 119.96 - 121.68 | 0.9834 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.83 times | Fri 24 July 2026 | 119.75 (2.46%) | 117.28 | 117.15 - 120.20 | 0.83 times | Thu 23 July 2026 | 116.87 (0.63%) | 116.22 | 115.00 - 117.03 | 0.9463 times | Wed 22 July 2026 | 116.14 (-0.73%) | 116.41 | 115.74 - 117.66 | 0.7243 times | Tue 21 July 2026 | 116.99 (-3.01%) | 120.75 | 116.86 - 120.75 | 0.5634 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 118.3 and 120.51
| Weekly Target 1 | 116.56 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 118.77 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.08 (1.8%) | 117.76 | 117.51 - 119.72 | 0.2106 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.731 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.2416 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 1.1246 times | Fri 17 July 2026 | 122.78 (1.3%) | 121.33 | 119.86 - 126.76 | 1.2792 times | Fri 10 July 2026 | 121.21 (2.62%) | 117.67 | 117.07 - 121.68 | 0.8415 times | Thu 02 July 2026 | 118.12 (1.43%) | 116.12 | 115.66 - 120.32 | 0.9309 times | Fri 26 June 2026 | 116.45 (4.51%) | 111.30 | 109.05 - 119.57 | 1.404 times | Thu 18 June 2026 | 111.42 (1.22%) | 111.61 | 109.82 - 113.08 | 1.1429 times | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 1.0937 times | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 1.1141 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 118.3 and 120.51
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 118.77 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.08 (1.8%) | 117.76 | 117.51 - 119.72 | 0.0478 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.2861 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.1906 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.2175 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.5865 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.0853 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.2449 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8301 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7473 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.7639 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8303 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 119.99 |
| 12 day DMA | 119.19 |
| 20 day DMA | 120.06 |
| 35 day DMA | 117.83 |
| 50 day DMA | 115.39 |
| 100 day DMA | 117.11 |
| 150 day DMA | 122.9 |
| 200 day DMA | 128 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 118.98 | 119.98 |
| 12 day EMA | 119.42 | 119.48 | 119.94 |
| 20 day EMA | 119.05 | 119.05 | 119.27 |
| 35 day EMA | 117.27 | 117.16 | 117.17 |
| 50 day EMA | 115.22 | 115.06 | 114.98 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.99 | 120.21 | 120.77 |
| 12 day SMA | 119.19 | 119.5 | 120.19 |
| 20 day SMA | 120.06 | 120.14 | 120.26 |
| 35 day SMA | 117.83 | 117.57 | 117.34 |
| 50 day SMA | 115.39 | 115.18 | 115.01 |
| 100 day SMA | 117.11 | 117.14 | 117.2 |
| 150 day SMA | 122.9 | 123.02 | 123.17 |
| 200 day SMA | 128 | 128.13 | 128.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.