Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 108.45 and 110.07
| Daily Target 1 | 108.12 |
| Daily Target 2 | 108.78 |
| Daily Target 3 | 109.74 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 111.36 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.44 (0.39%) | 110.06 | 109.08 - 110.70 | 0.9538 times | Wed 13 May 2026 | 109.01 (-2.27%) | 111.28 | 108.97 - 112.11 | 0.9665 times | Tue 12 May 2026 | 111.54 (-0.41%) | 111.79 | 110.95 - 112.38 | 0.8942 times | Mon 11 May 2026 | 112.00 (-1.52%) | 113.57 | 111.82 - 114.24 | 0.8119 times | Fri 08 May 2026 | 113.73 (-1.65%) | 115.64 | 113.45 - 116.18 | 1.0626 times | Thu 07 May 2026 | 115.64 (-2.49%) | 118.67 | 115.59 - 118.69 | 1.4383 times | Wed 06 May 2026 | 118.59 (0%) | 118.12 | 117.79 - 120.49 | 1.2168 times | Wed 06 May 2026 | 118.59 (1.89%) | 118.12 | 117.79 - 120.49 | 1.2169 times | Tue 05 May 2026 | 116.39 (1.35%) | 116.10 | 115.39 - 117.37 | 0.6415 times | Mon 04 May 2026 | 114.84 (-0.46%) | 114.98 | 114.79 - 116.92 | 0.7975 times | Fri 01 May 2026 | 115.37 (-2.36%) | 118.28 | 114.86 - 119.02 | 0.9105 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 106.57 and 111.84
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 110.88333333333 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 116.15 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.44 (-3.77%) | 113.57 | 108.97 - 114.24 | 0.7838 times | Fri 08 May 2026 | 113.73 (-4.1%) | 118.12 | 113.45 - 120.49 | 0.8035 times | Wed 06 May 2026 | 118.59 (2.79%) | 114.98 | 114.79 - 120.49 | 0.574 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.4109 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.4303 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.3084 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.3281 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.8089 times | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 1.0131 times | Fri 20 March 2026 | 120.38 (0.42%) | 120.98 | 117.43 - 123.06 | 0.539 times | Fri 13 March 2026 | 119.88 (-2.66%) | 120.30 | 118.70 - 124.55 | 0.8858 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 103.45 and 114.97
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 105.44 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 124.49 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.44 (-7.38%) | 118.28 | 108.97 - 120.49 | 0.7186 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.7253 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1803 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.3539 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.9028 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.8128 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.8307 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.903 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.842 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.7306 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.7679 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 114.44 |
| 20 day DMA | 116.76 |
| 35 day DMA | 119.9 |
| 50 day DMA | 120.39 |
| 100 day DMA | 128.19 |
| 150 day DMA | 133.46 |
| 200 day DMA | 135.86 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 112.06 | 113.59 |
| 12 day EMA | 113.98 | 114.81 | 115.86 |
| 20 day EMA | 116.07 | 116.77 | 117.59 |
| 35 day EMA | 118.18 | 118.69 | 119.26 |
| 50 day EMA | 120.2 | 120.64 | 121.11 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 112.38 | 114.3 |
| 12 day SMA | 114.44 | 114.94 | 115.68 |
| 20 day SMA | 116.76 | 117.34 | 118.15 |
| 35 day SMA | 119.9 | 120.18 | 120.55 |
| 50 day SMA | 120.39 | 120.79 | 121.15 |
| 100 day SMA | 128.19 | 128.48 | 128.75 |
| 150 day SMA | 133.46 | 133.71 | 133.97 |
| 200 day SMA | 135.86 | 135.96 | 136.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.