Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.44 and 5.49
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.52 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.47 (-0.18%) | 5.48 | 5.45 - 5.50 | 0.5553 times | Fri 25 September 2026 | 5.48 (-0.54%) | 5.51 | 5.45 - 5.51 | 0.4092 times | Thu 24 September 2026 | 5.51 (0.92%) | 5.45 | 5.41 - 5.51 | 0.6881 times | Wed 23 September 2026 | 5.46 (-1.8%) | 5.54 | 5.43 - 5.54 | 1.6105 times | Tue 22 September 2026 | 5.56 (-0.18%) | 5.59 | 5.50 - 5.59 | 1.178 times | Mon 21 September 2026 | 5.57 (2.39%) | 5.44 | 5.43 - 5.58 | 1.1749 times | Fri 18 September 2026 | 5.44 (-0.18%) | 5.40 | 5.40 - 5.49 | 0.7913 times | Thu 17 September 2026 | 5.45 (-0.18%) | 5.48 | 5.43 - 5.49 | 0.8058 times | Wed 16 September 2026 | 5.46 (0.92%) | 5.39 | 5.39 - 5.54 | 1.2946 times | Tue 15 September 2026 | 5.41 (-1.28%) | 5.42 | 5.38 - 5.48 | 1.4923 times | Mon 14 September 2026 | 5.48 (-0.36%) | 5.49 | 5.44 - 5.52 | 0.9681 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.44 and 5.49
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.47 (-0.18%) | 5.48 | 5.45 - 5.50 | 0.1018 times | Fri 25 September 2026 | 5.48 (0.74%) | 5.44 | 5.41 - 5.59 | 0.9274 times | Fri 18 September 2026 | 5.44 (-1.09%) | 5.49 | 5.38 - 5.54 | 0.9808 times | Fri 11 September 2026 | 5.50 (0.36%) | 5.46 | 5.38 - 5.52 | 1.0379 times | Fri 04 September 2026 | 5.48 (-0.54%) | 5.50 | 5.41 - 5.57 | 1.3213 times | Fri 28 August 2026 | 5.51 (-2.3%) | 5.60 | 5.49 - 5.65 | 0.8984 times | Fri 21 August 2026 | 5.64 (2.92%) | 5.60 | 5.19 - 5.74 | 2.1149 times | Fri 14 August 2026 | 5.48 (0%) | 5.44 | 5.32 - 5.50 | 0.8317 times | Fri 07 August 2026 | 5.48 (1.67%) | 5.39 | 5.33 - 5.58 | 0.9896 times | Fri 31 July 2026 | 5.39 (4.05%) | 5.25 | 5.22 - 5.47 | 0.7964 times | Fri 24 July 2026 | 5.18 (0%) | 5.24 | 5.17 - 5.27 | 0.1052 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.37 and 5.58
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.47 (-0.36%) | 5.47 | 5.38 - 5.59 | 0.9146 times | Mon 31 August 2026 | 5.49 (1.86%) | 5.39 | 5.19 - 5.74 | 1.1362 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.8342 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.2189 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.1234 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9131 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.0869 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.6041 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.0972 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.0713 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.1432 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.49 | 5.5 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.5 | 5.5 | 5.5 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.52 | 5.51 |
| 12 day SMA | 5.48 | 5.48 | 5.48 |
| 20 day SMA | 5.48 | 5.48 | 5.48 |
| 35 day SMA | 5.49 | 5.49 | 5.48 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.95 | 5.96 | 5.97 |
| 200 day SMA | 6.23 | 6.23 | 6.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.