YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YallaGroup

Strong Daily Stock price targets for YallaGroup YALA are 6.31 and 6.48

Daily Target 16.17
Daily Target 26.27
Daily Target 36.3366666666667
Daily Target 46.44
Daily Target 56.51

Daily price and volume Yalla Group

Date Closing Open Range Volume
Thu 02 April 2026 6.38 (0.16%) 6.23 6.23 - 6.40 0.8179 times
Wed 01 April 2026 6.37 (2.25%) 6.26 6.08 - 6.41 0.6401 times
Tue 31 March 2026 6.23 (3.32%) 6.10 6.02 - 6.30 2.0853 times
Mon 30 March 2026 6.03 (0.33%) 6.03 5.97 - 6.16 0.7895 times
Fri 27 March 2026 6.01 (-1.64%) 6.05 5.96 - 6.12 1.3468 times
Thu 26 March 2026 6.11 (-5.56%) 6.30 6.01 - 6.53 1.8276 times
Wed 25 March 2026 6.47 (2.54%) 6.42 6.40 - 6.52 0.3936 times
Tue 24 March 2026 6.31 (-1.25%) 6.35 6.26 - 6.39 0.6326 times
Mon 23 March 2026 6.39 (2.24%) 6.29 6.23 - 6.48 0.7233 times
Fri 20 March 2026 6.25 (0.32%) 6.23 6.18 - 6.33 0.7433 times
Thu 19 March 2026 6.23 (-1.27%) 6.25 6.07 - 6.29 1.1907 times

Daily chart YallaGroup

Weekly price and charts YallaGroup

Strong weekly Stock price targets for YallaGroup YALA are 6.18 and 6.62

Weekly Target 15.81
Weekly Target 26.1
Weekly Target 36.2533333333333
Weekly Target 46.54
Weekly Target 56.69

Weekly price and volumes for Yalla Group

Date Closing Open Range Volume
Thu 02 April 2026 6.38 (6.16%) 6.03 5.97 - 6.41 1.1706 times
Fri 27 March 2026 6.01 (-3.84%) 6.29 5.96 - 6.53 1.3303 times
Fri 20 March 2026 6.25 (-2.34%) 6.47 6.07 - 6.64 1.1892 times
Fri 13 March 2026 6.40 (-8.44%) 6.89 6.37 - 7.11 1.8627 times
Fri 06 March 2026 6.99 (-1.27%) 6.80 6.75 - 7.13 1.0153 times
Fri 27 February 2026 7.08 (-3.15%) 7.26 7.03 - 7.34 0.6239 times
Fri 20 February 2026 7.31 (2.67%) 7.09 7.06 - 7.40 0.4967 times
Fri 13 February 2026 7.12 (0%) 7.00 7.00 - 7.20 0.2445 times
Fri 13 February 2026 7.12 (0.28%) 7.07 7.00 - 7.30 0.9405 times
Fri 06 February 2026 7.10 (0.71%) 7.02 6.73 - 7.11 1.1262 times
Fri 30 January 2026 7.05 (-1.54%) 7.17 6.96 - 7.32 0.7776 times

weekly chart YallaGroup

Monthly price and charts YallaGroup

Strong monthly Stock price targets for YallaGroup YALA are 6.23 and 6.56

Monthly Target 15.96
Monthly Target 26.17
Monthly Target 36.29
Monthly Target 46.5
Monthly Target 56.62

Monthly price and volumes Yalla Group

Date Closing Open Range Volume
Thu 02 April 2026 6.38 (2.41%) 6.26 6.08 - 6.41 0.0561 times
Tue 31 March 2026 6.23 (-12.01%) 6.80 5.96 - 7.13 0.8788 times
Fri 27 February 2026 7.08 (0.43%) 7.02 6.73 - 7.40 0.4885 times
Fri 30 January 2026 7.05 (1.59%) 7.07 6.46 - 7.40 0.8871 times
Wed 31 December 2025 6.94 (-2.12%) 6.98 6.88 - 7.34 0.8662 times
Fri 28 November 2025 7.09 (-6.59%) 7.49 6.69 - 7.67 0.9243 times
Fri 31 October 2025 7.59 (1.07%) 7.54 6.91 - 7.72 1.2141 times
Tue 30 September 2025 7.51 (-4.09%) 7.73 7.35 - 8.10 1.2193 times
Fri 29 August 2025 7.83 (0.26%) 7.65 7.43 - 9.29 2.3011 times
Thu 31 July 2025 7.81 (15.88%) 6.72 6.60 - 8.28 1.1645 times
Mon 30 June 2025 6.74 (-2.32%) 6.69 6.13 - 7.19 1.7412 times

monthly chart YallaGroup

DMA SMA EMA moving averages of Yalla Group YALA

DMA (daily moving average) of Yalla Group YALA

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.26
20 day DMA 6.43
35 day DMA 6.73
50 day DMA 6.83
100 day DMA 6.93
150 day DMA 7.1
200 day DMA 7.21

EMA (exponential moving average) of Yalla Group YALA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.246.17
12 day EMA6.336.326.31
20 day EMA6.436.436.44
35 day EMA6.586.596.6
50 day EMA6.766.786.8

SMA (simple moving average) of Yalla Group YALA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.156.17
12 day SMA6.266.266.26
20 day SMA6.436.466.49
35 day SMA6.736.756.77
50 day SMA6.836.846.84
100 day SMA6.936.946.95
150 day SMA7.17.117.12
200 day SMA7.217.217.21
Back to top | Use Dark Theme