Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.29 and 5.4
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.48 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.38 (0.37%) | 5.42 | 5.31 - 5.42 | 1.0745 times | Wed 29 July 2026 | 5.36 (-1.29%) | 5.40 | 5.33 - 5.46 | 1.3783 times | Tue 28 July 2026 | 5.43 (1.88%) | 5.29 | 5.29 - 5.47 | 0.8726 times | Mon 27 July 2026 | 5.33 (2.9%) | 5.25 | 5.22 - 5.34 | 0.8775 times | Fri 24 July 2026 | 5.18 (0%) | 5.24 | 5.17 - 5.27 | 0.6439 times | Fri 24 July 2026 | 5.18 (-0.58%) | 5.24 | 5.17 - 5.27 | 0.6439 times | Thu 23 July 2026 | 5.21 (-2.98%) | 5.36 | 5.18 - 5.37 | 1.1827 times | Wed 22 July 2026 | 5.37 (-1.1%) | 5.47 | 5.34 - 5.47 | 0.8969 times | Tue 21 July 2026 | 5.43 (0.37%) | 5.37 | 5.33 - 5.45 | 1.8438 times | Mon 20 July 2026 | 5.41 (0.56%) | 5.36 | 5.35 - 5.43 | 0.586 times | Fri 17 July 2026 | 5.38 (0.19%) | 5.30 | 5.30 - 5.43 | 1.0471 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.3 and 5.55
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.38 (3.86%) | 5.25 | 5.22 - 5.47 | 0.7545 times | Fri 24 July 2026 | 5.18 (0%) | 5.24 | 5.17 - 5.27 | 0.1156 times | Fri 24 July 2026 | 5.18 (-3.72%) | 5.36 | 5.17 - 5.47 | 0.9251 times | Fri 17 July 2026 | 5.38 (-0.19%) | 5.41 | 5.30 - 5.50 | 1.0415 times | Fri 10 July 2026 | 5.39 (-1.64%) | 5.49 | 5.29 - 5.64 | 0.6353 times | Thu 02 July 2026 | 5.48 (-0.36%) | 5.54 | 5.44 - 5.70 | 1.1864 times | Fri 26 June 2026 | 5.50 (4.17%) | 5.24 | 5.01 - 5.55 | 1.5099 times | Thu 18 June 2026 | 5.28 (-0.56%) | 5.31 | 5.23 - 5.45 | 1.0032 times | Fri 12 June 2026 | 5.31 (0.38%) | 5.27 | 5.25 - 5.57 | 1.4172 times | Fri 05 June 2026 | 5.29 (-9.42%) | 5.86 | 5.23 - 5.88 | 1.4114 times | Fri 29 May 2026 | 5.84 (-5.81%) | 6.20 | 5.77 - 6.38 | 1.6566 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.01 and 5.54
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.38 (-2%) | 5.52 | 5.17 - 5.70 | 0.7662 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.1532 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.0628 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.8639 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.0284 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5716 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.038 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.0136 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.0816 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.4206 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.4267 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.34 | 5.33 |
| 12 day EMA | 5.35 | 5.34 | 5.34 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.47 | 5.48 | 5.49 |
| 50 day EMA | 5.55 | 5.56 | 5.57 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.3 | 5.27 |
| 12 day SMA | 5.34 | 5.34 | 5.34 |
| 20 day SMA | 5.37 | 5.37 | 5.39 |
| 35 day SMA | 5.36 | 5.36 | 5.37 |
| 50 day SMA | 5.48 | 5.5 | 5.53 |
| 100 day SMA | 6.04 | 6.06 | 6.07 |
| 150 day SMA | 6.38 | 6.39 | 6.4 |
| 200 day SMA | 6.56 | 6.57 | 6.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.