YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 21.23 and 22.25

Daily Target 120.4
Daily Target 221.03
Daily Target 321.423333333333
Daily Target 422.05
Daily Target 522.44

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 15 May 2026 21.65 (2.7%) 21.19 20.80 - 21.82 1.0283 times
Thu 14 May 2026 21.08 (-7.79%) 22.81 21.07 - 22.98 1.1957 times
Wed 13 May 2026 22.86 (-1.04%) 22.78 22.35 - 23.14 1.2653 times
Tue 12 May 2026 23.10 (-8.62%) 25.16 22.96 - 25.31 0.7091 times
Mon 11 May 2026 25.28 (-6.65%) 27.06 25.27 - 27.50 1.3191 times
Fri 08 May 2026 27.08 (-4.98%) 27.28 25.00 - 27.84 1.5059 times
Thu 07 May 2026 28.50 (0.67%) 28.64 28.36 - 29.31 0.9249 times
Wed 06 May 2026 28.31 (0%) 29.14 28.30 - 29.19 0.7326 times
Wed 06 May 2026 28.31 (-3.11%) 29.14 28.30 - 29.19 0.7326 times
Tue 05 May 2026 29.22 (1.92%) 28.93 28.74 - 29.38 0.5867 times
Mon 04 May 2026 28.67 (-0.8%) 28.78 28.58 - 29.38 0.6614 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 17.88 and 24.58

Weekly Target 116.62
Weekly Target 219.13
Weekly Target 323.316666666667
Weekly Target 425.83
Weekly Target 530.02

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.6205 times
Fri 08 May 2026 27.08 (-4.34%) 29.14 25.00 - 29.31 0.9291 times
Wed 06 May 2026 28.31 (-2.04%) 28.78 28.30 - 29.38 0.5817 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 1.0593 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 1.1197 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.8823 times
Fri 10 April 2026 25.46 (1.23%) 25.17 25.02 - 26.18 0.9131 times
Thu 02 April 2026 25.15 (3.24%) 24.33 24.28 - 25.56 0.9474 times
Fri 27 March 2026 24.36 (-0.9%) 24.27 23.45 - 25.16 1.2119 times
Fri 20 March 2026 24.58 (3.15%) 23.79 23.55 - 24.71 0.7351 times
Fri 13 March 2026 23.83 (-2.85%) 24.19 23.56 - 25.01 1.7249 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 16.94 and 25.52

Monthly Target 115.36
Monthly Target 218.51
Monthly Target 323.943333333333
Monthly Target 427.09
Monthly Target 532.52

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 15 May 2026 21.65 (-21.56%) 28.17 20.80 - 29.38 0.6831 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.899 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.2133 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.9106 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8948 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8987 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8936 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8254 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7822 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 0.9994 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.6811 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 22.79
12 day DMA 26.08
20 day DMA 27.03
35 day DMA 26.58
50 day DMA 25.9
100 day DMA 26.05
150 day DMA 27.62
200 day DMA 28.63

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.5624.8
12 day EMA24.9425.5426.35
20 day EMA25.7526.1826.72
35 day EMA25.8426.0926.38
50 day EMA25.3525.525.68

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7923.8825.36
12 day SMA26.0826.5827.15
20 day SMA27.0327.3527.7
35 day SMA26.5826.6626.77
50 day SMA25.925.9526.01
100 day SMA26.0526.1426.24
150 day SMA27.6227.6827.74
200 day SMA28.6328.6928.76
Back to top | Use Dark Theme