Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 34.59 and 35.84
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.77 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.52 (-0.14%) | 35.93 | 34.90 - 36.15 | 1.3862 times | Fri 27 March 2026 | 35.57 (-1.19%) | 35.56 | 35.26 - 36.14 | 1.1282 times | Thu 26 March 2026 | 36.00 (-2.81%) | 36.67 | 35.96 - 37.21 | 0.946 times | Wed 25 March 2026 | 37.04 (0.27%) | 37.62 | 36.29 - 37.99 | 0.7809 times | Tue 24 March 2026 | 36.94 (-1.6%) | 36.83 | 36.29 - 37.60 | 0.8412 times | Mon 23 March 2026 | 37.54 (5.78%) | 36.62 | 35.70 - 38.36 | 1.4863 times | Fri 20 March 2026 | 35.49 (-2.55%) | 36.01 | 35.17 - 36.45 | 0.524 times | Thu 19 March 2026 | 36.42 (-2.93%) | 35.80 | 35.64 - 36.60 | 0.3815 times | Tue 17 March 2026 | 37.52 (1.79%) | 37.16 | 36.87 - 37.85 | 1.4483 times | Mon 16 March 2026 | 36.86 (1.07%) | 36.99 | 36.76 - 37.69 | 1.0774 times | Fri 13 March 2026 | 36.47 (0.94%) | 36.28 | 36.16 - 37.15 | 0.8928 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 34.59 and 35.84
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.523333333333 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.52 (-0.14%) | 35.93 | 34.90 - 36.15 | 0.2945 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 1.1012 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.729 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.4417 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 1.0228 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.1265 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.2847 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1956 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.8846 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.9193 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.1225 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 30.56 and 39.86
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.52 (-18.74%) | 42.62 | 34.90 - 44.20 | 0.6832 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8055 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8287 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.1679 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.1176 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8953 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8496 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.2374 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.4077 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0073 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.6873 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.46 |
| 20 day DMA | 38.27 |
| 35 day DMA | 41.9 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43 |
| 150 day DMA | 40.25 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.28 | 36.63 |
| 12 day EMA | 37.02 | 37.29 | 37.6 |
| 20 day EMA | 38.44 | 38.75 | 39.08 |
| 35 day EMA | 40.7 | 41.01 | 41.33 |
| 50 day EMA | 43.28 | 43.6 | 43.93 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.62 | 36.6 |
| 12 day SMA | 36.46 | 36.64 | 36.84 |
| 20 day SMA | 38.27 | 38.68 | 39.16 |
| 35 day SMA | 41.9 | 42.23 | 42.53 |
| 50 day SMA | 43.54 | 43.82 | 44.08 |
| 100 day SMA | 43 | 42.99 | 42.97 |
| 150 day SMA | 40.25 | 40.25 | 40.25 |
| 200 day SMA | 38.61 | 38.6 | 38.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.