Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 38.22 and 42.41
| Daily Target 1 | 37.4 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 41.586666666667 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 45.78 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.69 (6.16%) | 44.11 | 39.94 - 44.13 | 2.1349 times | Wed 13 May 2026 | 38.33 (-3.45%) | 39.54 | 38.09 - 39.70 | 1.7361 times | Tue 12 May 2026 | 39.70 (-2.98%) | 40.82 | 39.31 - 40.97 | 0.7086 times | Mon 11 May 2026 | 40.92 (-1.47%) | 41.31 | 40.10 - 41.85 | 0.8624 times | Fri 08 May 2026 | 41.53 (-0.36%) | 41.89 | 40.94 - 42.28 | 0.6388 times | Thu 07 May 2026 | 41.68 (-1.84%) | 43.15 | 41.52 - 43.54 | 0.6426 times | Wed 06 May 2026 | 42.46 (0%) | 40.86 | 40.43 - 42.70 | 1.0453 times | Wed 06 May 2026 | 42.46 (6.98%) | 40.86 | 40.43 - 42.70 | 1.0453 times | Tue 05 May 2026 | 39.69 (4.23%) | 38.32 | 38.26 - 39.88 | 0.5083 times | Mon 04 May 2026 | 38.08 (-5.63%) | 40.04 | 38.03 - 40.32 | 0.6776 times | Fri 01 May 2026 | 40.35 (2.26%) | 39.67 | 39.67 - 40.74 | 0.6387 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 36.37 and 42.41
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.69 (-2.02%) | 41.31 | 38.09 - 44.13 | 1.658 times | Fri 08 May 2026 | 41.53 (-2.19%) | 40.86 | 40.43 - 43.54 | 0.7088 times | Wed 06 May 2026 | 42.46 (5.23%) | 40.04 | 38.03 - 42.70 | 0.6798 times | Fri 01 May 2026 | 40.35 (0.98%) | 40.05 | 38.10 - 40.74 | 1.087 times | Fri 24 April 2026 | 39.96 (-2.94%) | 40.66 | 39.50 - 42.68 | 0.8316 times | Fri 17 April 2026 | 41.17 (12.21%) | 36.41 | 35.92 - 42.60 | 1.6056 times | Fri 10 April 2026 | 36.69 (0.91%) | 36.23 | 35.80 - 38.55 | 0.9256 times | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.8824 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 0.9754 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.6458 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.2771 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 39.36 and 45.46
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 40.95 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.69 (3.12%) | 39.67 | 38.03 - 44.13 | 0.6087 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.8776 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8015 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.926 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.3051 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.2488 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 1.0004 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.9493 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.3827 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.573 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.29 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.62 |
| 100 day DMA | 42.7 |
| 150 day DMA | 41.19 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 39.92 | 40.71 |
| 12 day EMA | 40.26 | 40.18 | 40.52 |
| 20 day EMA | 40.04 | 39.97 | 40.14 |
| 35 day EMA | 39.71 | 39.65 | 39.73 |
| 50 day EMA | 39.18 | 39.12 | 39.15 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.43 | 41.26 |
| 12 day SMA | 40.45 | 40.27 | 40.36 |
| 20 day SMA | 40.29 | 40.31 | 40.32 |
| 35 day SMA | 39.03 | 38.9 | 38.86 |
| 50 day SMA | 38.62 | 38.66 | 38.76 |
| 100 day SMA | 42.7 | 42.74 | 42.79 |
| 150 day SMA | 41.19 | 41.14 | 41.11 |
| 200 day SMA | 39.6 | 39.59 | 39.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.