Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 43.76 and 45.92
| Daily Target 1 | 43.27 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 45.426666666667 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 47.59 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.22 (2.19%) | 46.00 | 44.45 - 46.61 | 0.5266 times | Wed 01 April 2026 | 44.25 (-4.26%) | 45.25 | 43.65 - 47.00 | 1.1445 times | Tue 31 March 2026 | 46.22 (0.2%) | 46.55 | 45.46 - 48.96 | 1.55 times | Mon 30 March 2026 | 46.13 (2.13%) | 46.00 | 45.45 - 47.84 | 1.0112 times | Fri 27 March 2026 | 45.17 (3.41%) | 44.00 | 42.89 - 46.99 | 1.3558 times | Thu 26 March 2026 | 43.68 (1.16%) | 42.80 | 42.80 - 44.90 | 1.0583 times | Wed 25 March 2026 | 43.18 (1.46%) | 41.84 | 41.64 - 43.19 | 0.6867 times | Tue 24 March 2026 | 42.56 (3.28%) | 41.51 | 41.49 - 43.47 | 0.485 times | Mon 23 March 2026 | 41.21 (-1.69%) | 41.00 | 41.00 - 42.42 | 0.9189 times | Fri 20 March 2026 | 41.92 (0.79%) | 41.61 | 41.03 - 43.40 | 1.263 times | Thu 19 March 2026 | 41.59 (9.13%) | 39.93 | 39.09 - 42.60 | 1.6967 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 41.78 and 47.09
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.7153 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.8258 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.5361 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.3058 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 1.0076 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.7197 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.3655 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.0938 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.6187 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 0.8118 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.1816 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 42.76 and 46.11
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.22 (-2.16%) | 45.25 | 43.65 - 47.00 | 0.1521 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.5081 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5862 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7991 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6051 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8932 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0723 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7191 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8455 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8194 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7895 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 43.27 |
| 20 day DMA | 40.94 |
| 35 day DMA | 39.2 |
| 50 day DMA | 38.93 |
| 100 day DMA | 37.4 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.7 | 44.93 |
| 12 day EMA | 43.32 | 42.97 | 42.74 |
| 20 day EMA | 41.88 | 41.53 | 41.24 |
| 35 day EMA | 40.46 | 40.18 | 39.94 |
| 50 day EMA | 39.22 | 38.97 | 38.75 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.09 | 44.88 |
| 12 day SMA | 43.27 | 42.62 | 42.12 |
| 20 day SMA | 40.94 | 40.44 | 39.96 |
| 35 day SMA | 39.2 | 39.02 | 38.88 |
| 50 day SMA | 38.93 | 38.75 | 38.55 |
| 100 day SMA | 37.4 | 37.32 | 37.24 |
| 150 day SMA | 34.35 | 34.25 | 34.16 |
| 200 day SMA | 33.93 | 33.88 | 33.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.