Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 51.51 and 53.01
| Daily Target 1 | 51.16 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 54.16 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.54 (0.75%) | 52.80 | 51.97 - 53.47 | 1.0282 times | Thu 30 July 2026 | 52.15 (3.64%) | 50.64 | 50.36 - 52.39 | 1.0873 times | Wed 29 July 2026 | 50.32 (0.96%) | 51.01 | 49.56 - 51.58 | 0.9834 times | Tue 28 July 2026 | 49.84 (-2.08%) | 50.72 | 49.24 - 51.09 | 1.1313 times | Mon 27 July 2026 | 50.90 (-0.97%) | 50.40 | 50.13 - 50.99 | 0.8355 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.8499 times | Fri 24 July 2026 | 51.40 (-1%) | 51.50 | 50.53 - 51.70 | 0.8499 times | Thu 23 July 2026 | 51.92 (-1.12%) | 53.53 | 51.89 - 53.57 | 0.9435 times | Wed 22 July 2026 | 52.51 (2.24%) | 52.00 | 51.77 - 52.69 | 1.6675 times | Tue 21 July 2026 | 51.36 (1.74%) | 50.44 | 50.44 - 51.60 | 0.6235 times | Mon 20 July 2026 | 50.48 (1.61%) | 49.25 | 48.85 - 50.49 | 0.6667 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 50.89 and 55.12
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.7573 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.1271 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.7103 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.2909 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 0.9445 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.7769 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 1.2127 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.4903 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 1.1226 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.5676 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.885 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 48.28 and 57.83
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.6175 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 0.8651 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.087 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0271 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4939 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5807 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7916 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5994 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8848 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0529 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.703 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 51.21 |
| 20 day DMA | 50.11 |
| 35 day DMA | 49.25 |
| 50 day DMA | 50.32 |
| 100 day DMA | 46.73 |
| 150 day DMA | 43.37 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.12 | 50.61 |
| 12 day EMA | 50.95 | 50.66 | 50.39 |
| 20 day EMA | 50.4 | 50.17 | 49.96 |
| 35 day EMA | 50.32 | 50.19 | 50.07 |
| 50 day EMA | 50.06 | 49.96 | 49.87 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 50.92 | 50.77 |
| 12 day SMA | 51.21 | 50.87 | 50.71 |
| 20 day SMA | 50.11 | 49.79 | 49.4 |
| 35 day SMA | 49.25 | 49.36 | 49.42 |
| 50 day SMA | 50.32 | 50.21 | 50.13 |
| 100 day SMA | 46.73 | 46.57 | 46.41 |
| 150 day SMA | 43.37 | 43.26 | 43.15 |
| 200 day SMA | 41.2 | 41.07 | 40.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.