Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.1 and 1.15

Daily Target 11.06
Daily Target 21.08
Daily Target 31.1066666666667
Daily Target 41.13
Daily Target 51.16

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 31 July 2026 1.11 (-0.89%) 1.10 1.08 - 1.13 1.1844 times
Thu 30 July 2026 1.12 (4.67%) 1.08 1.08 - 1.13 0.5551 times
Wed 29 July 2026 1.07 (-5.31%) 1.12 1.04 - 1.12 1.5395 times
Tue 28 July 2026 1.13 (-4.24%) 1.18 1.13 - 1.18 0.6135 times
Mon 27 July 2026 1.18 (0%) 1.15 1.15 - 1.23 0.3281 times
Fri 24 July 2026 1.18 (0%) 1.19 1.17 - 1.21 1.0091 times
Fri 24 July 2026 1.18 (-2.48%) 1.19 1.17 - 1.21 1.0091 times
Thu 23 July 2026 1.21 (-3.2%) 1.24 1.20 - 1.25 1.6541 times
Wed 22 July 2026 1.25 (0.81%) 1.25 1.22 - 1.28 1.1776 times
Tue 21 July 2026 1.24 (-0.8%) 1.26 1.22 - 1.31 0.9295 times
Mon 20 July 2026 1.25 (0%) 1.24 1.21 - 1.28 1.2496 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 0.98 and 1.17

Weekly Target 10.94
Weekly Target 21.02
Weekly Target 31.1266666666667
Weekly Target 41.21
Weekly Target 51.32

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 31 July 2026 1.11 (-5.93%) 1.15 1.04 - 1.23 0.0311 times
Fri 24 July 2026 1.18 (0%) 1.19 1.17 - 1.21 0.0074 times
Fri 24 July 2026 1.18 (-5.6%) 1.24 1.17 - 1.31 0.0443 times
Fri 17 July 2026 1.25 (-1.57%) 1.24 1.20 - 1.31 0.0666 times
Fri 10 July 2026 1.27 (-9.93%) 1.22 1.16 - 1.60 0.6519 times
Thu 02 July 2026 1.41 (27.03%) 1.13 0.82 - 1.55 8.8516 times
Fri 26 June 2026 1.11 (-3.48%) 1.18 1.07 - 1.19 0.0606 times
Thu 18 June 2026 1.15 (-2.54%) 1.22 1.13 - 1.25 0.0424 times
Fri 12 June 2026 1.18 (-3.28%) 1.20 1.18 - 1.28 0.0638 times
Fri 05 June 2026 1.22 (-10.29%) 1.34 1.20 - 1.50 0.1804 times
Fri 29 May 2026 1.36 (-15%) 1.56 1.32 - 1.56 0.1795 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.98 and 1.74

Monthly Target 10.42
Monthly Target 20.77
Monthly Target 31.1833333333333
Monthly Target 41.53
Monthly Target 51.94

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 7.6762 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.3609 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.381 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.2398 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.3802 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.1219 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.1813 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.2181 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.169 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 0.2718 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 0.2136 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.18
20 day DMA 1.21
35 day DMA 1.19
50 day DMA 1.24
100 day DMA 1.67
150 day DMA 2.41
200 day DMA 3.04

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.14
12 day EMA1.161.171.18
20 day EMA1.191.21.21
35 day EMA1.241.251.26
50 day EMA1.271.281.29

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.141.15
12 day SMA1.181.191.2
20 day SMA1.211.231.25
35 day SMA1.191.191.19
50 day SMA1.241.261.27
100 day SMA1.671.691.72
150 day SMA2.412.422.44
200 day SMA3.043.063.09
Back to top | Use Dark Theme