Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 3.38 and 3.63
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.68 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.48 (2.96%) | 3.28 | 3.28 - 3.53 | 1.4873 times | Wed 29 July 2026 | 3.38 (-1.46%) | 3.45 | 3.29 - 3.46 | 0.9582 times | Tue 28 July 2026 | 3.43 (1.18%) | 3.48 | 3.35 - 3.50 | 0.9825 times | Mon 27 July 2026 | 3.39 (2.11%) | 3.32 | 3.25 - 3.47 | 0.9663 times | Fri 24 July 2026 | 3.32 (0%) | 3.49 | 3.20 - 3.49 | 1.1084 times | Fri 24 July 2026 | 3.32 (0.61%) | 3.49 | 3.20 - 3.49 | 1.1084 times | Thu 23 July 2026 | 3.30 (-4.07%) | 3.19 | 3.19 - 3.46 | 0.9541 times | Wed 22 July 2026 | 3.44 (-1.43%) | 3.26 | 3.26 - 3.58 | 0.9298 times | Tue 21 July 2026 | 3.49 (-0.85%) | 3.50 | 3.28 - 3.59 | 0.7362 times | Mon 20 July 2026 | 3.52 (-1.4%) | 3.57 | 3.49 - 3.66 | 0.7687 times | Fri 17 July 2026 | 3.57 (-3.51%) | 3.65 | 3.50 - 3.71 | 1.2586 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 3.37 and 3.65
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.48 (4.82%) | 3.32 | 3.25 - 3.53 | 0.5389 times | Fri 24 July 2026 | 3.32 (0%) | 3.49 | 3.20 - 3.49 | 0.1359 times | Fri 24 July 2026 | 3.32 (-7%) | 3.57 | 3.19 - 3.66 | 0.5515 times | Fri 17 July 2026 | 3.57 (-1.11%) | 3.57 | 3.43 - 3.76 | 0.8252 times | Fri 10 July 2026 | 3.61 (4.03%) | 3.37 | 3.27 - 3.74 | 0.9099 times | Thu 02 July 2026 | 3.47 (8.44%) | 3.11 | 3.03 - 3.49 | 0.8644 times | Fri 26 June 2026 | 3.20 (0%) | 3.15 | 2.98 - 3.45 | 1.1477 times | Thu 18 June 2026 | 3.20 (2.89%) | 3.14 | 3.14 - 3.57 | 1.1032 times | Fri 12 June 2026 | 3.11 (16.92%) | 2.69 | 2.69 - 3.29 | 1.5259 times | Fri 05 June 2026 | 2.66 (-15.56%) | 3.16 | 2.64 - 3.84 | 2.3973 times | Fri 29 May 2026 | 3.15 (21.62%) | 2.54 | 2.35 - 3.57 | 1.6672 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 3.33 and 3.92
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.48 (9.78%) | 3.23 | 3.17 - 3.76 | 0.5835 times | Tue 30 June 2026 | 3.17 (0.63%) | 3.16 | 2.64 - 3.84 | 1.1609 times | Fri 29 May 2026 | 3.15 (8.25%) | 2.92 | 2.15 - 3.57 | 1.0037 times | Thu 30 April 2026 | 2.91 (-5.52%) | 3.14 | 2.64 - 3.36 | 0.6945 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 1.13 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.3625 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.6467 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 1.5444 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 1.34 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 1.5337 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 2.2661 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.53 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.39 | 3.4 |
| 12 day EMA | 3.43 | 3.42 | 3.43 |
| 20 day EMA | 3.42 | 3.41 | 3.41 |
| 35 day EMA | 3.33 | 3.32 | 3.32 |
| 50 day EMA | 3.22 | 3.21 | 3.2 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.37 | 3.35 |
| 12 day SMA | 3.45 | 3.46 | 3.48 |
| 20 day SMA | 3.48 | 3.48 | 3.49 |
| 35 day SMA | 3.39 | 3.38 | 3.37 |
| 50 day SMA | 3.26 | 3.24 | 3.22 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 4.2 | 4.22 | 4.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.