Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 2.78 and 2.98
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.14 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.89 (-3.99%) | 3.01 | 2.87 - 3.07 | 1.0543 times | Thu 26 March 2026 | 3.01 (-8.51%) | 3.27 | 3.00 - 3.40 | 0.6343 times | Wed 25 March 2026 | 3.29 (-0.3%) | 3.37 | 3.26 - 3.43 | 0.7391 times | Tue 24 March 2026 | 3.30 (-10.81%) | 3.65 | 3.27 - 3.73 | 2.0864 times | Mon 23 March 2026 | 3.70 (-2.89%) | 3.87 | 3.62 - 3.87 | 1.1609 times | Fri 20 March 2026 | 3.81 (-1.8%) | 4.00 | 3.74 - 4.00 | 0.7079 times | Thu 19 March 2026 | 3.88 (0%) | 3.60 | 3.60 - 3.92 | 0.9286 times | Tue 17 March 2026 | 3.88 (-1.52%) | 3.94 | 3.83 - 4.05 | 0.8729 times | Mon 16 March 2026 | 3.94 (1.29%) | 3.93 | 3.92 - 4.18 | 0.7896 times | Fri 13 March 2026 | 3.89 (-3.23%) | 4.04 | 3.85 - 4.30 | 1.026 times | Thu 12 March 2026 | 4.02 (-4.96%) | 4.22 | 3.98 - 4.22 | 0.6814 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 2.38 and 3.38
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.89 (-24.15%) | 3.87 | 2.87 - 3.87 | 1.9093 times | Fri 20 March 2026 | 3.81 (-2.06%) | 3.93 | 3.60 - 4.18 | 1.1099 times | Fri 13 March 2026 | 3.89 (3.73%) | 3.71 | 3.67 - 4.30 | 1.3387 times | Fri 06 March 2026 | 3.75 (-15.73%) | 4.10 | 3.72 - 4.18 | 2.2153 times | Fri 27 February 2026 | 4.45 (6.46%) | 4.13 | 4.13 - 4.88 | 0.6387 times | Fri 20 February 2026 | 4.18 (1.7%) | 4.10 | 3.93 - 4.35 | 0.236 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.0224 times | Fri 13 February 2026 | 4.11 (4.31%) | 3.96 | 3.85 - 4.33 | 0.5108 times | Fri 06 February 2026 | 3.94 (-7.51%) | 4.24 | 3.83 - 4.25 | 0.9299 times | Fri 30 January 2026 | 4.26 (0%) | 4.26 | 4.06 - 4.59 | 1.089 times | Fri 23 January 2026 | 4.26 (1.19%) | 4.11 | 4.10 - 4.62 | 0.6094 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.17 and 3.6
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.89 (-35.06%) | 4.10 | 2.87 - 4.30 | 0.4957 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.1763 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.3145 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 0.7511 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.6517 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.7459 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.102 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.4594 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 1.8358 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 2.4675 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.3216 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.66 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.36 | 3.53 |
| 12 day EMA | 3.51 | 3.62 | 3.73 |
| 20 day EMA | 3.68 | 3.76 | 3.84 |
| 35 day EMA | 3.85 | 3.91 | 3.96 |
| 50 day EMA | 3.98 | 4.02 | 4.06 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.42 | 3.6 |
| 12 day SMA | 3.65 | 3.73 | 3.81 |
| 20 day SMA | 3.77 | 3.85 | 3.92 |
| 35 day SMA | 3.94 | 3.97 | 3.99 |
| 50 day SMA | 4.02 | 4.05 | 4.08 |
| 100 day SMA | 4.66 | 4.7 | 4.75 |
| 150 day SMA | 6.05 | 6.1 | 6.15 |
| 200 day SMA | 6.9 | 6.92 | 6.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.