YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YatsenHolding

Strong Daily Stock price targets for YatsenHolding YSG are 2.35 and 2.67

Daily Target 12.28
Daily Target 22.41
Daily Target 32.6
Daily Target 42.73
Daily Target 52.92

Daily price and volume Yatsen Holding

Date Closing Open Range Volume
Thu 14 May 2026 2.54 (-7.3%) 2.79 2.47 - 2.79 2.549 times
Wed 13 May 2026 2.74 (-5.52%) 2.91 2.72 - 2.94 1.2912 times
Tue 12 May 2026 2.90 (0.35%) 2.86 2.83 - 2.92 0.6178 times
Mon 11 May 2026 2.89 (-1.37%) 2.85 2.81 - 2.94 0.9866 times
Fri 08 May 2026 2.93 (-0.68%) 2.96 2.82 - 3.00 0.5858 times
Thu 07 May 2026 2.95 (2.43%) 2.87 2.87 - 2.98 0.6376 times
Wed 06 May 2026 2.88 (0%) 2.95 2.77 - 2.95 0.7584 times
Wed 06 May 2026 2.88 (-1.37%) 2.95 2.77 - 2.95 0.7584 times
Tue 05 May 2026 2.92 (0.34%) 2.96 2.87 - 3.03 0.7387 times
Mon 04 May 2026 2.91 (-3.96%) 3.00 2.90 - 3.07 1.0766 times
Fri 01 May 2026 3.03 (4.12%) 2.92 2.89 - 3.10 0.6326 times

Daily chart YatsenHolding

Weekly price and charts YatsenHolding

Strong weekly Stock price targets for YatsenHolding YSG are 2.27 and 2.74

Weekly Target 12.18
Weekly Target 22.36
Weekly Target 32.65
Weekly Target 42.83
Weekly Target 53.12

Weekly price and volumes for Yatsen Holding

Date Closing Open Range Volume
Thu 14 May 2026 2.54 (-13.31%) 2.85 2.47 - 2.94 0.8393 times
Fri 08 May 2026 2.93 (1.74%) 2.95 2.77 - 3.00 0.3055 times
Wed 06 May 2026 2.88 (-4.95%) 3.00 2.77 - 3.07 0.3968 times
Fri 01 May 2026 3.03 (6.32%) 2.85 2.64 - 3.10 1.2468 times
Fri 24 April 2026 2.85 (-13.37%) 3.32 2.75 - 3.36 1.1281 times
Fri 17 April 2026 3.29 (3.46%) 3.21 3.09 - 3.34 0.9707 times
Fri 10 April 2026 3.18 (4.26%) 3.05 2.91 - 3.21 0.8535 times
Thu 02 April 2026 3.05 (5.54%) 2.98 2.89 - 3.31 1.1848 times
Fri 27 March 2026 2.89 (-24.15%) 3.87 2.87 - 3.87 1.9443 times
Fri 20 March 2026 3.81 (-2.06%) 3.93 3.60 - 4.18 1.1302 times
Fri 13 March 2026 3.89 (3.73%) 3.71 3.67 - 4.30 1.3632 times

weekly chart YatsenHolding

Monthly price and charts YatsenHolding

Strong monthly Stock price targets for YatsenHolding YSG are 2.19 and 2.82

Monthly Target 12.07
Monthly Target 22.31
Monthly Target 32.7033333333333
Monthly Target 42.94
Monthly Target 53.33

Monthly price and volumes Yatsen Holding

Date Closing Open Range Volume
Thu 14 May 2026 2.54 (-12.71%) 2.92 2.47 - 3.10 0.1955 times
Thu 30 April 2026 2.91 (-5.52%) 3.14 2.64 - 3.36 0.5439 times
Tue 31 March 2026 3.08 (-30.79%) 4.10 2.87 - 4.30 0.8849 times
Fri 27 February 2026 4.45 (4.46%) 4.24 3.83 - 4.88 0.2839 times
Fri 30 January 2026 4.26 (9.51%) 3.98 3.97 - 4.74 0.5065 times
Wed 31 December 2025 3.89 (-37.86%) 6.22 3.30 - 6.22 1.2095 times
Fri 28 November 2025 6.26 (-11.83%) 6.42 4.84 - 7.09 1.0495 times
Fri 31 October 2025 7.10 (-21.63%) 9.00 6.96 - 9.28 1.2011 times
Tue 30 September 2025 9.06 (-3%) 9.35 8.64 - 10.70 1.7748 times
Fri 29 August 2025 9.34 (4.83%) 8.70 8.40 - 10.59 2.3503 times
Thu 31 July 2025 8.91 (-7.57%) 9.64 8.03 - 11.04 2.9565 times

monthly chart YatsenHolding

DMA SMA EMA moving averages of Yatsen Holding YSG

DMA (daily moving average) of Yatsen Holding YSG

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.87
20 day DMA 2.92
35 day DMA 3.01
50 day DMA 3.23
100 day DMA 3.72
150 day DMA 4.62
200 day DMA 5.79

EMA (exponential moving average) of Yatsen Holding YSG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.852.91
12 day EMA2.842.92.93
20 day EMA2.922.962.98
35 day EMA3.13.133.15
50 day EMA3.263.293.31

SMA (simple moving average) of Yatsen Holding YSG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.882.91
12 day SMA2.872.892.9
20 day SMA2.922.962.99
35 day SMA3.013.023.04
50 day SMA3.233.263.28
100 day SMA3.723.733.75
150 day SMA4.624.654.69
200 day SMA5.795.825.85
Back to top | Use Dark Theme