Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 149.83 and 155.67
| Daily Target 1 | 148.67 |
| Daily Target 2 | 150.98 |
| Daily Target 3 | 154.51333333333 |
| Daily Target 4 | 156.82 |
| Daily Target 5 | 160.35 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.28 (-2.37%) | 158.05 | 152.21 - 158.05 | 1.0966 times | Thu 30 July 2026 | 157.00 (3.34%) | 162.00 | 155.47 - 166.16 | 1.3985 times | Wed 29 July 2026 | 151.92 (1.09%) | 151.20 | 150.83 - 153.93 | 1.1887 times | Tue 28 July 2026 | 150.28 (1.68%) | 150.02 | 149.03 - 151.57 | 0.8258 times | Mon 27 July 2026 | 147.80 (-0.75%) | 148.84 | 147.70 - 150.75 | 0.8763 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.6516 times | Fri 24 July 2026 | 148.92 (1.05%) | 148.10 | 147.69 - 149.39 | 0.6516 times | Thu 23 July 2026 | 147.37 (-0.14%) | 146.56 | 146.36 - 149.39 | 0.8307 times | Wed 22 July 2026 | 147.57 (0.27%) | 147.25 | 145.07 - 150.09 | 1.2549 times | Tue 21 July 2026 | 147.17 (-0.14%) | 145.75 | 144.64 - 148.38 | 1.2253 times | Mon 20 July 2026 | 147.37 (-0.37%) | 148.98 | 146.36 - 149.00 | 1.2894 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 150.49 and 168.95
| Weekly Target 1 | 137.25 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 155.71333333333 |
| Weekly Target 4 | 163.73 |
| Weekly Target 5 | 174.17 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.2338 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.1493 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.2031 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.4338 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 0.9644 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 0.9643 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.1069 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 0.9625 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.0656 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 0.9164 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.7595 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 136.21 and 161.71
| Monthly Target 1 | 130.52 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 156.02 |
| Monthly Target 4 | 167.4 |
| Monthly Target 5 | 181.52 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.3518 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.1082 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9009 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7923 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8046 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0013 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9664 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1344 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0034 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9368 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 0.9715 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 152.06 |
| 12 day DMA | 149.63 |
| 20 day DMA | 153.93 |
| 35 day DMA | 154.99 |
| 50 day DMA | 153.66 |
| 100 day DMA | 155.4 |
| 150 day DMA | 156.32 |
| 200 day DMA | 154.31 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.65 | 152.34 | 150.01 |
| 12 day EMA | 152.04 | 151.81 | 150.87 |
| 20 day EMA | 152.72 | 152.66 | 152.2 |
| 35 day EMA | 152.86 | 152.84 | 152.6 |
| 50 day EMA | 153.37 | 153.37 | 153.22 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.06 | 151.18 | 149.57 |
| 12 day SMA | 149.63 | 149.53 | 149.16 |
| 20 day SMA | 153.93 | 154.57 | 154.96 |
| 35 day SMA | 154.99 | 154.99 | 154.83 |
| 50 day SMA | 153.66 | 153.65 | 153.56 |
| 100 day SMA | 155.4 | 155.46 | 155.49 |
| 150 day SMA | 156.32 | 156.32 | 156.3 |
| 200 day SMA | 154.31 | 154.26 | 154.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.