Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 148.5 and 151.4
| Daily Target 1 | 148.01 |
| Daily Target 2 | 148.99 |
| Daily Target 3 | 150.91 |
| Daily Target 4 | 151.89 |
| Daily Target 5 | 153.81 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.97 (-0.44%) | 151.39 | 149.93 - 152.83 | 1.2001 times | Thu 14 May 2026 | 150.63 (0.57%) | 150.39 | 150.33 - 151.66 | 0.8387 times | Wed 13 May 2026 | 149.77 (-2.02%) | 151.92 | 149.69 - 153.82 | 0.9465 times | Tue 12 May 2026 | 152.86 (1.71%) | 151.69 | 150.11 - 154.24 | 0.8053 times | Mon 11 May 2026 | 150.29 (-1.09%) | 151.67 | 149.39 - 152.23 | 1.0343 times | Fri 08 May 2026 | 151.95 (-3.37%) | 158.34 | 151.71 - 159.16 | 0.8812 times | Thu 07 May 2026 | 157.25 (0.79%) | 155.50 | 155.23 - 158.09 | 0.8891 times | Wed 06 May 2026 | 156.02 (0%) | 155.77 | 154.61 - 158.00 | 1.3518 times | Wed 06 May 2026 | 156.02 (1.38%) | 155.77 | 154.61 - 158.00 | 1.3518 times | Tue 05 May 2026 | 153.89 (-0.33%) | 153.91 | 153.40 - 155.18 | 0.7013 times | Mon 04 May 2026 | 154.40 (-2.5%) | 157.28 | 153.78 - 157.98 | 0.743 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 147.26 and 152.11
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 148.16 |
| Weekly Target 3 | 151.2 |
| Weekly Target 4 | 153.01 |
| Weekly Target 5 | 156.05 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 1.2099 times | Fri 08 May 2026 | 151.95 (-2.61%) | 155.77 | 151.71 - 159.16 | 0.7829 times | Wed 06 May 2026 | 156.02 (-1.48%) | 157.28 | 153.40 - 158.00 | 0.7012 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.7461 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.9796 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.8971 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.9038 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7498 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.1517 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.8779 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.037 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 143.61 and 155.75
| Monthly Target 1 | 141.49 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 153.63 |
| Monthly Target 4 | 157.87 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.97 (-6.06%) | 160.48 | 149.39 - 161.53 | 0.5437 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8654 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8788 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0937 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0556 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2391 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.096 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0233 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0612 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1431 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.977 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 150.7 |
| 12 day DMA | 153.45 |
| 20 day DMA | 155.65 |
| 35 day DMA | 157.12 |
| 50 day DMA | 157.58 |
| 100 day DMA | 157.69 |
| 150 day DMA | 154.33 |
| 200 day DMA | 152.5 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.05 | 151.59 | 152.07 |
| 12 day EMA | 153.12 | 153.69 | 154.25 |
| 20 day EMA | 154.67 | 155.16 | 155.64 |
| 35 day EMA | 156.1 | 156.46 | 156.8 |
| 50 day EMA | 157.24 | 157.54 | 157.82 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.7 | 151.1 | 152.42 |
| 12 day SMA | 153.45 | 154.26 | 155.03 |
| 20 day SMA | 155.65 | 156.24 | 156.85 |
| 35 day SMA | 157.12 | 157.23 | 157.39 |
| 50 day SMA | 157.58 | 157.76 | 157.92 |
| 100 day SMA | 157.69 | 157.75 | 157.78 |
| 150 day SMA | 154.33 | 154.28 | 154.22 |
| 200 day SMA | 152.5 | 152.47 | 152.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.