Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 151.41 and 155.68
| Daily Target 1 | 150.56 |
| Daily Target 2 | 152.26 |
| Daily Target 3 | 154.83 |
| Daily Target 4 | 156.53 |
| Daily Target 5 | 159.1 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.96 (-1.4%) | 156.28 | 153.13 - 157.40 | 1.0862 times | Thu 26 March 2026 | 156.14 (-1.9%) | 158.86 | 156.10 - 159.65 | 1.2985 times | Wed 25 March 2026 | 159.16 (-0.17%) | 160.16 | 158.33 - 161.76 | 0.9109 times | Tue 24 March 2026 | 159.43 (0.56%) | 157.56 | 157.10 - 159.92 | 0.8424 times | Mon 23 March 2026 | 158.54 (1.3%) | 159.72 | 157.38 - 160.09 | 1.1309 times | Fri 20 March 2026 | 156.50 (0.15%) | 156.57 | 155.49 - 157.91 | 0.5506 times | Thu 19 March 2026 | 156.26 (-4.54%) | 157.91 | 156.25 - 159.26 | 0.4629 times | Tue 17 March 2026 | 163.69 (1.18%) | 162.76 | 161.98 - 165.27 | 1.3273 times | Mon 16 March 2026 | 161.78 (0.86%) | 161.60 | 161.06 - 163.70 | 1.6757 times | Fri 13 March 2026 | 160.40 (1.22%) | 159.72 | 158.80 - 161.32 | 0.7147 times | Thu 12 March 2026 | 158.46 (1.19%) | 155.42 | 155.00 - 159.55 | 1.137 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 149.23 and 157.86
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 150.81 |
| Weekly Target 3 | 156.28333333333 |
| Weekly Target 4 | 159.44 |
| Weekly Target 5 | 164.91 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 0.9874 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.7527 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 0.8891 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.0561 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.2288 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.7877 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.2676 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.0944 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.6499 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.2864 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.1315 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 146.5 and 160.6
| Monthly Target 1 | 144.01 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 158.10666666667 |
| Monthly Target 4 | 163.08 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.96 (-8.44%) | 167.23 | 153.13 - 167.23 | 0.7635 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0418 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0054 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1802 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.044 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9747 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0108 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0888 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9306 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9601 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9794 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 157.45 |
| 12 day DMA | 158.41 |
| 20 day DMA | 159.46 |
| 35 day DMA | 160.79 |
| 50 day DMA | 159.4 |
| 100 day DMA | 154.99 |
| 150 day DMA | 152.13 |
| 200 day DMA | 150.61 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.67 | 158.02 | 158.96 |
| 12 day EMA | 158.15 | 158.91 | 159.41 |
| 20 day EMA | 158.93 | 159.45 | 159.8 |
| 35 day EMA | 158.88 | 159.17 | 159.35 |
| 50 day EMA | 158.91 | 159.11 | 159.23 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.45 | 157.95 | 157.98 |
| 12 day SMA | 158.41 | 158.85 | 159.16 |
| 20 day SMA | 159.46 | 160.04 | 160.5 |
| 35 day SMA | 160.79 | 160.99 | 161.09 |
| 50 day SMA | 159.4 | 159.47 | 159.47 |
| 100 day SMA | 154.99 | 154.83 | 154.66 |
| 150 day SMA | 152.13 | 152.09 | 152.04 |
| 200 day SMA | 150.61 | 150.56 | 150.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.