Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 48.48 and 49.74
| Daily Target 1 | 47.53 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.793333333333 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 50.05 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.78 (0.89%) | 48.60 | 48.17 - 49.43 | 1.147 times | Mon 30 March 2026 | 48.35 (-2.5%) | 49.31 | 48.34 - 49.58 | 1.09 times | Fri 27 March 2026 | 49.59 (-0.76%) | 49.97 | 49.49 - 50.44 | 0.7264 times | Thu 26 March 2026 | 49.97 (-2.5%) | 50.00 | 49.50 - 50.58 | 0.8148 times | Wed 25 March 2026 | 51.25 (-1.12%) | 52.78 | 51.06 - 52.78 | 0.7984 times | Tue 24 March 2026 | 51.83 (-0.31%) | 51.74 | 51.58 - 52.34 | 0.8077 times | Mon 23 March 2026 | 51.99 (0.48%) | 52.09 | 51.80 - 53.03 | 1.3587 times | Fri 20 March 2026 | 51.74 (-3.69%) | 53.58 | 51.73 - 53.75 | 0.6162 times | Thu 19 March 2026 | 53.72 (-0.52%) | 52.92 | 52.35 - 54.25 | 1.4875 times | Tue 17 March 2026 | 54.00 (-0.15%) | 54.80 | 53.97 - 54.84 | 1.1532 times | Mon 16 March 2026 | 54.08 (2.62%) | 52.79 | 52.68 - 54.45 | 1.0491 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.77 and 49.18
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.78 (-1.63%) | 49.31 | 48.17 - 49.58 | 0.4611 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 0.9288 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.8875 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.2416 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.4542 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 0.9668 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0354 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2397 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.3857 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.3993 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.7146 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 45.14 and 51.81
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.1576 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.1701 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6242 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8365 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7734 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7291 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.159 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.302 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1161 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.132 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.5883 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.94 |
| 35 day DMA | 53.33 |
| 50 day DMA | 52.71 |
| 100 day DMA | 50.02 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.94 | 50.74 |
| 12 day EMA | 50.88 | 51.26 | 51.79 |
| 20 day EMA | 51.61 | 51.91 | 52.28 |
| 35 day EMA | 51.84 | 52.02 | 52.24 |
| 50 day EMA | 52.01 | 52.14 | 52.29 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 50.2 | 50.93 |
| 12 day SMA | 51.5 | 51.81 | 52.19 |
| 20 day SMA | 51.94 | 52.18 | 52.51 |
| 35 day SMA | 53.33 | 53.58 | 53.86 |
| 50 day SMA | 52.71 | 52.69 | 52.69 |
| 100 day SMA | 50.02 | 49.98 | 49.93 |
| 150 day SMA | 48.04 | 48.01 | 47.99 |
| 200 day SMA | 47.46 | 47.43 | 47.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.