Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 90.41 and 92.33
| Daily Target 1 | 88.97 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 90.89 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 92.81 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.89 (-0.15%) | 90.29 | 89.93 - 91.85 | 1.1764 times | Wed 01 April 2026 | 91.03 (0.67%) | 90.52 | 90.18 - 91.16 | 1.3576 times | Tue 31 March 2026 | 90.42 (2.03%) | 89.11 | 87.61 - 90.54 | 1.0346 times | Mon 30 March 2026 | 88.62 (0.06%) | 89.37 | 88.11 - 89.43 | 1.0644 times | Fri 27 March 2026 | 88.57 (-0.65%) | 89.19 | 87.62 - 89.19 | 1.2356 times | Thu 26 March 2026 | 89.15 (1.72%) | 87.42 | 87.16 - 89.61 | 0.86 times | Wed 25 March 2026 | 87.64 (1.53%) | 86.91 | 86.15 - 87.95 | 0.9446 times | Tue 24 March 2026 | 86.32 (-1.69%) | 86.99 | 85.82 - 87.75 | 0.8543 times | Mon 23 March 2026 | 87.80 (-0.13%) | 88.73 | 87.46 - 88.78 | 0.9687 times | Fri 20 March 2026 | 87.91 (-2.18%) | 89.49 | 87.35 - 90.22 | 0.5038 times | Thu 19 March 2026 | 89.87 (-2.86%) | 88.62 | 88.62 - 90.76 | 0.5205 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.25 and 93.49
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 90.116666666667 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.9174 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.963 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.6369 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.3112 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.0498 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.9364 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.0176 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2105 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.8293 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.1279 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.0174 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 90.41 and 92.33
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.89 (0.52%) | 90.52 | 89.93 - 91.85 | 0.1289 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.1243 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.3158 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.248 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.2249 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.3495 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.8249 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.8093 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.9346 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0399 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 1.0207 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 89.23 |
| 20 day DMA | 90.81 |
| 35 day DMA | 93.98 |
| 50 day DMA | 92.23 |
| 100 day DMA | 91.75 |
| 150 day DMA | 94.67 |
| 200 day DMA | 95.17 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 89.8 | 89.19 |
| 12 day EMA | 90.2 | 90.07 | 89.9 |
| 20 day EMA | 90.91 | 90.91 | 90.9 |
| 35 day EMA | 91 | 91.01 | 91.01 |
| 50 day EMA | 91.64 | 91.67 | 91.7 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 89.56 | 88.88 |
| 12 day SMA | 89.23 | 89.43 | 89.61 |
| 20 day SMA | 90.81 | 91.05 | 91.4 |
| 35 day SMA | 93.98 | 94.12 | 94.13 |
| 50 day SMA | 92.23 | 92.14 | 92.06 |
| 100 day SMA | 91.75 | 91.72 | 91.69 |
| 150 day SMA | 94.67 | 94.77 | 94.87 |
| 200 day SMA | 95.17 | 95.18 | 95.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.