Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 96.23 and 97.78
| Daily Target 1 | 94.94 |
| Daily Target 2 | 95.96 |
| Daily Target 3 | 96.49 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 98.04 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.98 (3.25%) | 95.57 | 95.47 - 97.02 | 1.0495 times | Fri 31 July 2026 | 93.93 (-1.08%) | 93.04 | 91.07 - 94.28 | 1.2952 times | Thu 30 July 2026 | 94.96 (-2.25%) | 96.17 | 93.49 - 96.48 | 1.0173 times | Wed 29 July 2026 | 97.15 (1.46%) | 95.76 | 95.03 - 97.39 | 1.689 times | Tue 28 July 2026 | 95.75 (4%) | 94.89 | 94.06 - 97.60 | 1.7455 times | Mon 27 July 2026 | 92.07 (0.79%) | 91.29 | 90.88 - 93.29 | 0.7325 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.5848 times | Fri 24 July 2026 | 91.35 (1.9%) | 91.02 | 90.43 - 92.38 | 0.5848 times | Thu 23 July 2026 | 89.65 (1.09%) | 88.59 | 88.25 - 90.27 | 0.7507 times | Wed 22 July 2026 | 88.68 (-0.27%) | 89.84 | 87.87 - 89.92 | 0.5507 times | Tue 21 July 2026 | 88.92 (-0.89%) | 89.27 | 88.25 - 90.00 | 0.9274 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 96.23 and 97.78
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 95.96 |
| Weekly Target 3 | 96.49 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.98 (3.25%) | 95.57 | 95.47 - 97.02 | 0.2547 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.5726 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.1419 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.9267 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.5795 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.705 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.3403 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 1.1708 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 1.2101 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 1.0983 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.229 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 96.23 and 97.78
| Monthly Target 1 | 94.94 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 96.49 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.98 (3.25%) | 95.57 | 95.47 - 97.02 | 0.0528 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.1558 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.1172 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0857 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2701 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9549 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1174 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0599 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0403 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.146 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7005 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 95.75 |
| 12 day DMA | 92.54 |
| 20 day DMA | 91.94 |
| 35 day DMA | 90.54 |
| 50 day DMA | 89.06 |
| 100 day DMA | 88.77 |
| 150 day DMA | 89.96 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 94.26 | 94.42 |
| 12 day EMA | 93.51 | 92.88 | 92.69 |
| 20 day EMA | 92.34 | 91.85 | 91.63 |
| 35 day EMA | 90.73 | 90.36 | 90.15 |
| 50 day EMA | 89.41 | 89.1 | 88.9 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.75 | 94.77 | 94.26 |
| 12 day SMA | 92.54 | 92.05 | 92.04 |
| 20 day SMA | 91.94 | 91.56 | 91.35 |
| 35 day SMA | 90.54 | 90.3 | 90.11 |
| 50 day SMA | 89.06 | 88.83 | 88.66 |
| 100 day SMA | 88.77 | 88.73 | 88.71 |
| 150 day SMA | 89.96 | 89.92 | 89.9 |
| 200 day SMA | 91.02 | 91.03 | 91.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.