ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 24.6 and 24.89

Daily Target 124.54
Daily Target 224.65
Daily Target 324.83
Daily Target 424.94
Daily Target 525.12

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 10 April 2026 24.76 (1.19%) 24.77 24.72 - 25.01 0.7778 times
Thu 09 April 2026 24.47 (-0.37%) 24.52 24.42 - 24.75 1.0658 times
Wed 08 April 2026 24.56 (-1.09%) 23.64 23.12 - 24.57 1.189 times
Tue 07 April 2026 24.83 (-0.48%) 24.90 24.55 - 24.91 0.5023 times
Mon 06 April 2026 24.95 (0%) 24.87 24.83 - 25.17 0.8527 times
Thu 02 April 2026 24.95 (0.6%) 24.72 24.30 - 25.00 0.6523 times
Wed 01 April 2026 24.80 (-1.47%) 24.93 24.65 - 24.95 0.8826 times
Tue 31 March 2026 25.17 (3.54%) 24.19 23.94 - 25.24 2.271 times
Mon 30 March 2026 24.31 (1.08%) 24.24 24.19 - 24.51 1.1126 times
Fri 27 March 2026 24.05 (0.12%) 23.89 23.89 - 24.27 0.6938 times
Thu 26 March 2026 24.02 (-1.23%) 24.30 23.95 - 24.31 1.0858 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 22.92 and 24.97

Weekly Target 122.3
Weekly Target 223.53
Weekly Target 324.35
Weekly Target 425.58
Weekly Target 526.4

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 10 April 2026 24.76 (-0.76%) 24.87 23.12 - 25.17 0.6459 times
Thu 02 April 2026 24.95 (3.74%) 24.24 23.94 - 25.24 0.7241 times
Fri 27 March 2026 24.05 (-1.68%) 24.58 23.89 - 25.41 1.2045 times
Fri 20 March 2026 24.46 (1.75%) 24.16 23.25 - 25.35 0.8743 times
Fri 13 March 2026 24.04 (5.44%) 22.68 22.58 - 24.34 0.9395 times
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 1.0212 times
Fri 27 February 2026 24.38 (-3.6%) 25.28 23.60 - 25.42 1.7695 times
Fri 20 February 2026 25.29 (2.55%) 24.68 24.67 - 25.52 1.0005 times
Fri 13 February 2026 24.66 (0%) 24.14 24.14 - 24.88 0.3074 times
Fri 13 February 2026 24.66 (2.37%) 23.99 23.99 - 25.02 1.513 times
Fri 06 February 2026 24.09 (9.85%) 21.75 21.69 - 24.14 2.1841 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 22.92 and 24.97

Monthly Target 122.3
Monthly Target 223.53
Monthly Target 324.35
Monthly Target 425.58
Monthly Target 526.4

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 10 April 2026 24.76 (-1.63%) 24.93 23.12 - 25.17 0.1893 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9853 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.471 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0806 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.2 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7981 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7316 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0357 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.3044 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.2039 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.9629 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.6
20 day DMA 24.51
35 day DMA 24.28
50 day DMA 24.14
100 day DMA 22.62
150 day DMA 21.39
200 day DMA 20.79

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6424.73
12 day EMA24.6224.624.62
20 day EMA24.4724.4424.44
35 day EMA24.2824.2524.24
50 day EMA24.0123.9823.96

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.7524.82
12 day SMA24.624.6424.68
20 day SMA24.5124.4524.39
35 day SMA24.2824.324.32
50 day SMA24.1424.0824.03
100 day SMA22.6222.5622.51
150 day SMA21.3921.3521.31
200 day SMA20.7920.7520.72
Back to top | Use Dark Theme