VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.61 and 6.69

Daily Target 16.59
Daily Target 26.62
Daily Target 36.6666666666667
Daily Target 46.7
Daily Target 56.75

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 15 May 2026 6.66 (-0.75%) 6.71 6.63 - 6.71 0.7062 times
Thu 14 May 2026 6.71 (0.45%) 6.68 6.68 - 6.73 0.5169 times
Wed 13 May 2026 6.68 (-0.6%) 6.68 6.68 - 6.70 0.6835 times
Tue 12 May 2026 6.72 (0.3%) 6.71 6.66 - 6.73 1.2987 times
Mon 11 May 2026 6.70 (-1.33%) 6.71 6.70 - 6.74 1.5845 times
Fri 08 May 2026 6.79 (-0.15%) 6.81 6.78 - 6.84 1.4188 times
Thu 07 May 2026 6.80 (-0.73%) 6.85 6.80 - 6.86 0.7554 times
Wed 06 May 2026 6.85 (0%) 6.87 6.84 - 6.88 1.205 times
Wed 06 May 2026 6.85 (-0.29%) 6.87 6.84 - 6.88 1.205 times
Tue 05 May 2026 6.87 (0.59%) 6.83 6.83 - 6.87 0.6261 times
Mon 04 May 2026 6.83 (-1.59%) 6.90 6.83 - 6.91 0.891 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.59 and 6.7

Weekly Target 16.57
Weekly Target 26.61
Weekly Target 36.6766666666667
Weekly Target 46.72
Weekly Target 56.79

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 15 May 2026 6.66 (-1.91%) 6.71 6.63 - 6.74 0.809 times
Fri 08 May 2026 6.79 (-0.88%) 6.87 6.78 - 6.88 0.5708 times
Wed 06 May 2026 6.85 (-1.3%) 6.90 6.83 - 6.91 0.4598 times
Fri 01 May 2026 6.94 (2.06%) 6.80 6.76 - 6.97 0.9107 times
Fri 24 April 2026 6.80 (-0.15%) 6.77 6.70 - 6.84 1.0587 times
Fri 17 April 2026 6.81 (-2.16%) 6.89 6.73 - 6.91 1.1237 times
Fri 10 April 2026 6.96 (2.96%) 6.75 6.74 - 6.98 1.4325 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.598 times
Fri 27 March 2026 6.61 (1.54%) 6.62 6.50 - 6.70 0.8858 times
Fri 20 March 2026 6.51 (-4.69%) 6.79 6.51 - 6.89 1.1511 times
Fri 13 March 2026 6.83 (0.15%) 6.77 6.67 - 6.92 1.5449 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.48 and 6.82

Monthly Target 16.41
Monthly Target 26.54
Monthly Target 36.7533333333333
Monthly Target 46.88
Monthly Target 57.09

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 15 May 2026 6.66 (-3.9%) 6.91 6.63 - 6.97 0.287 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.6961 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.9522 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1488 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9419 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.6477 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1383 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.4076 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9042 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8763 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9899 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.78
20 day DMA 6.79
35 day DMA 6.79
50 day DMA 6.77
100 day DMA 6.67
150 day DMA 6.6
200 day DMA 6.53

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.726.73
12 day EMA6.746.766.77
20 day EMA6.776.786.79
35 day EMA6.786.796.79
50 day EMA6.796.86.8

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.726.74
12 day SMA6.786.816.81
20 day SMA6.796.796.8
35 day SMA6.796.796.79
50 day SMA6.776.776.78
100 day SMA6.676.676.66
150 day SMA6.66.66.6
200 day SMA6.536.536.53
Back to top | Use Dark Theme