Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 71.04 and 75.56
| Daily Target 1 | 69.98 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 74.5 |
| Daily Target 4 | 76.62 |
| Daily Target 5 | 79.02 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.22 (-1.67%) | 75.40 | 72.38 - 76.90 | 0.7249 times | Thu 14 May 2026 | 75.48 (1.53%) | 74.45 | 73.98 - 75.75 | 0.7057 times | Wed 13 May 2026 | 74.34 (-3.38%) | 76.68 | 74.29 - 77.84 | 1.0596 times | Tue 12 May 2026 | 76.94 (0.35%) | 77.65 | 75.11 - 78.67 | 1.4923 times | Mon 11 May 2026 | 76.67 (-7.44%) | 82.12 | 76.38 - 82.12 | 1.266 times | Fri 08 May 2026 | 82.83 (-5.13%) | 87.32 | 81.10 - 87.58 | 1.3918 times | Thu 07 May 2026 | 87.31 (-21.46%) | 90.67 | 85.31 - 91.64 | 2.4231 times | Wed 06 May 2026 | 111.16 (-0.05%) | 113.69 | 110.94 - 115.13 | 0.2379 times | Wed 06 May 2026 | 111.22 (-1.17%) | 113.69 | 110.94 - 115.13 | 0.4271 times | Tue 05 May 2026 | 112.54 (-0.12%) | 112.67 | 111.27 - 113.51 | 0.2718 times | Mon 04 May 2026 | 112.68 (-1.3%) | 113.65 | 112.10 - 114.18 | 0.2601 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 68.43 and 78.17
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 76.24 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.7657 times | Fri 08 May 2026 | 82.83 (-25.53%) | 113.69 | 81.10 - 115.13 | 2.1356 times | Wed 06 May 2026 | 111.22 (-2.58%) | 113.65 | 110.94 - 115.13 | 0.5053 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.7267 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.8432 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.7545 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.5306 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.4204 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 0.7931 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.5249 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 0.7489 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 51.37 and 95.24
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 87.616666666667 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 131.49 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.22 (-35.44%) | 116.22 | 72.38 - 116.25 | 1.5058 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7894 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8565 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.0876 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.078 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.4958 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.132 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6588 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6837 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7124 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.8153 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 92.46 |
| 20 day DMA | 102.08 |
| 35 day DMA | 109.43 |
| 50 day DMA | 111.89 |
| 100 day DMA | 119.01 |
| 150 day DMA | 122.26 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 79.8 | 81.96 |
| 12 day EMA | 88.61 | 91.22 | 94.08 |
| 20 day EMA | 96.45 | 98.79 | 101.24 |
| 35 day EMA | 104.01 | 105.76 | 107.54 |
| 50 day EMA | 109.49 | 110.93 | 112.38 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 77.25 | 79.62 |
| 12 day SMA | 92.46 | 95.86 | 99.05 |
| 20 day SMA | 102.08 | 104.5 | 106.85 |
| 35 day SMA | 109.43 | 110.55 | 111.72 |
| 50 day SMA | 111.89 | 112.85 | 113.86 |
| 100 day SMA | 119.01 | 119.51 | 119.97 |
| 150 day SMA | 122.26 | 122.72 | 123.19 |
| 200 day SMA | 129.08 | 129.46 | 129.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.