Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 74.28 and 76.74
| Daily Target 1 | 73.7 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 76.156666666667 |
| Daily Target 4 | 77.32 |
| Daily Target 5 | 78.62 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.03 (-1.39%) | 77.45 | 74.99 - 77.45 | 0.7886 times | Mon 03 August 2026 | 77.10 (-0.25%) | 79.31 | 76.85 - 80.17 | 1.0025 times | Fri 31 July 2026 | 77.29 (1.66%) | 75.61 | 74.91 - 77.52 | 0.994 times | Thu 30 July 2026 | 76.03 (-2.44%) | 77.00 | 75.26 - 77.38 | 0.9466 times | Wed 29 July 2026 | 77.93 (0.54%) | 77.30 | 77.25 - 79.08 | 1.0563 times | Tue 28 July 2026 | 77.51 (0.77%) | 78.29 | 77.28 - 79.43 | 1.2524 times | Mon 27 July 2026 | 76.92 (2.08%) | 76.03 | 75.53 - 77.65 | 0.6878 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 1.0099 times | Fri 24 July 2026 | 75.35 (1.05%) | 75.11 | 74.28 - 76.06 | 1.0099 times | Thu 23 July 2026 | 74.57 (0.54%) | 73.89 | 73.55 - 75.11 | 1.2519 times | Wed 22 July 2026 | 74.17 (-1.54%) | 75.70 | 73.67 - 76.02 | 0.4798 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 72.92 and 78.1
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 77.063333333333 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.03 (-1.63%) | 79.31 | 74.99 - 80.17 | 0.4349 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.1988 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.2452 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.9739 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.2868 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.8746 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.9796 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 1.1392 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.5144 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 1.3525 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 1.2221 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 72.92 and 78.1
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.03 (-1.63%) | 79.31 | 74.99 - 80.17 | 0.093 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 1.0356 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2701 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.8902 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7001 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7596 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9646 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9561 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.3267 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.004 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5843 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 76.13 |
| 20 day DMA | 75.89 |
| 35 day DMA | 75.92 |
| 50 day DMA | 76.93 |
| 100 day DMA | 92.39 |
| 150 day DMA | 103.45 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.92 | 76.83 |
| 12 day EMA | 76.39 | 76.45 | 76.33 |
| 20 day EMA | 76.27 | 76.29 | 76.2 |
| 35 day EMA | 76.66 | 76.7 | 76.68 |
| 50 day EMA | 77.13 | 77.18 | 77.18 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 77.17 | 77.14 |
| 12 day SMA | 76.13 | 76.15 | 76.1 |
| 20 day SMA | 75.89 | 75.84 | 75.8 |
| 35 day SMA | 75.92 | 76.03 | 76.1 |
| 50 day SMA | 76.93 | 77.03 | 77.09 |
| 100 day SMA | 92.39 | 92.79 | 93.21 |
| 150 day SMA | 103.45 | 103.79 | 104.11 |
| 200 day SMA | 109.34 | 109.68 | 110.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.