Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 111.32 and 115.32
| Daily Target 1 | 110.64 |
| Daily Target 2 | 112 |
| Daily Target 3 | 114.64333333333 |
| Daily Target 4 | 116 |
| Daily Target 5 | 118.64 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.35 (-2.81%) | 116.81 | 113.29 - 117.29 | 1.0389 times | Thu 26 March 2026 | 116.63 (-0.07%) | 115.64 | 115.30 - 118.58 | 0.7862 times | Wed 25 March 2026 | 116.71 (0.67%) | 117.26 | 115.30 - 118.14 | 0.888 times | Tue 24 March 2026 | 115.93 (0.61%) | 113.89 | 113.30 - 117.11 | 1.3157 times | Mon 23 March 2026 | 115.23 (-0.35%) | 117.15 | 114.61 - 117.33 | 1.3319 times | Fri 20 March 2026 | 115.64 (-0.31%) | 116.77 | 114.36 - 117.19 | 0.6082 times | Thu 19 March 2026 | 116.00 (-4.67%) | 115.42 | 115.42 - 118.36 | 0.5819 times | Tue 17 March 2026 | 121.68 (2.99%) | 118.86 | 118.66 - 122.52 | 1.3004 times | Mon 16 March 2026 | 118.15 (2.19%) | 115.61 | 115.30 - 118.55 | 1.0577 times | Fri 13 March 2026 | 115.62 (0.14%) | 116.51 | 114.47 - 117.32 | 1.0912 times | Thu 12 March 2026 | 115.46 (-3.61%) | 118.87 | 115.23 - 120.57 | 1.1407 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 110.68 and 115.97
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 115.07333333333 |
| Weekly Target 4 | 116.86 |
| Weekly Target 5 | 120.36 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 0.9981 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.6606 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 0.9425 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.0737 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.0499 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.0095 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2416 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.5663 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.1713 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.2865 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 1.0042 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 104.94 and 121.7
| Monthly Target 1 | 102.14 |
| Monthly Target 2 | 107.74 |
| Monthly Target 3 | 118.89666666667 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.35 (-13.54%) | 130.05 | 113.29 - 130.05 | 0.8709 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.1942 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.1836 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6423 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2428 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7234 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7507 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7821 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.8952 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7148 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.8577 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 115.57 |
| 12 day DMA | 116.68 |
| 20 day DMA | 119.93 |
| 35 day DMA | 123.23 |
| 50 day DMA | 123.56 |
| 100 day DMA | 123.38 |
| 150 day DMA | 131.58 |
| 200 day DMA | 137.5 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.49 | 116.56 | 116.52 |
| 12 day EMA | 117.27 | 117.98 | 118.22 |
| 20 day EMA | 119.07 | 119.67 | 119.99 |
| 35 day EMA | 120.96 | 121.41 | 121.69 |
| 50 day EMA | 122.96 | 123.35 | 123.62 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.57 | 116.03 | 115.9 |
| 12 day SMA | 116.68 | 117.28 | 117.76 |
| 20 day SMA | 119.93 | 120.75 | 121.37 |
| 35 day SMA | 123.23 | 123.61 | 123.9 |
| 50 day SMA | 123.56 | 123.81 | 123.97 |
| 100 day SMA | 123.38 | 123.69 | 123.97 |
| 150 day SMA | 131.58 | 131.86 | 132.1 |
| 200 day SMA | 137.5 | 137.78 | 138.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.